Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.965739 | ... | ... | 0.9130 | -0.0050 | 0.9080 | 900 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003136 |
| 0.96532 | ... | ... | 0.8880 | -0.0050 | 0.8830 | 925 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003253 |
| 0.964905 | ... | ... | 0.8630 | -0.0050 | 0.8580 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003376 |
| 0.964494 | ... | ... | 0.8380 | -0.0050 | 0.8330 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003505 |
| 0.964087 | ... | ... | 0.8130 | -0.0050 | 0.8080 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003641 |
| 0.963684 | ... | ... | 0.7880 | -0.0050 | 0.7830 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003783 |
| 0.963285 | ... | ... | 0.7630 | -0.0050 | 0.7580 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003933 |
| 0.962889 | ... | ... | 0.7380 | -0.0050 | 0.7330 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004092 |
| 0.962496 | ... | ... | 0.7130 | -0.0050 | 0.7080 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | -0.00426 |
| 0.962106 | ... | ... | 0.6880 | -0.0050 | 0.6830 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004437 |
| 0.96172 | ... | ... | 0.6630 | -0.0050 | 0.6580 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004627 |
| 0.961337 | ... | ... | 0.6380 | -0.0050 | 0.6330 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004828 |
| 0.960956 | ... | ... | 0.6130 | -0.0050 | 0.6080 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005043 |
| 0.960578 | ... | ... | 0.5880 | -0.0050 | 0.5830 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005275 |
| 0.960203 | ... | ... | 0.5630 | -0.0050 | 0.5580 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005523 |
| 0.959831 | ... | ... | 0.5380 | -0.0050 | 0.5330 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005791 |
| 0.959461 | ... | ... | 0.5130 | -0.0050 | 0.5080 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | -0.006081 |
| 0.959094 | ... | ... | 0.4880 | -0.0050 | 0.4830 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | -0.006397 |
| 0.95873 | ... | ... | 0.4630 | -0.0050 | 0.4580 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | -0.006741 |
| 0.958367 | ... | ... | 0.4380 | -0.0050 | 0.4330 | 1375 | 0.0005 | 0 | 0.0005 | ... | ... | -0.00712 |
| 0.958007 | ... | ... | 0.4130 | -0.0050 | 0.4080 | 1400 | 0.0005 | 0 | 0.0005 | ... | ... | -0.007538 |
| 0.957649 | ... | ... | 0.3880 | -0.0050 | 0.3830 | 1425 | 0.0005 | 0 | 0.0005 | ... | ... | -0.008002 |
| 0.957293 | ... | ... | 0.3630 | -0.0050 | 0.3580 | 1450 | 0.0010 | 0 | 0.0010 | ... | ... | -0.014562 |
| 0.95694 | ... | ... | 0.3380 | -0.0050 | 0.3330 | 1475 | 0.0010 | 0 | 0.0010 | ... | ... | -0.015535 |
| 0.948239 | ... | ... | 0.3140 | -0.0050 | 0.3090 | 1500 | 0.0020 | 0 | 0.0020 | ... | ... | -0.027737 |
| 0.947097 | ... | ... | 0.2890 | -0.0050 | 0.2840 | 1525 | 0.0030 | 0 | 0.0030 | ... | ... | -0.039599 |
| 0.928992 | ... | ... | 0.2660 | -0.0050 | 0.2610 | 1550 | 0.0040 | 0 | 0.0040 | ... | ... | -0.051789 |
| 0.910729 | ... | ... | 0.2430 | -0.0050 | 0.2380 | 1575 | 0.0060 | 0 | 0.0060 | ... | ... | -0.072686 |
| 0.891617 | ... | ... | 0.2200 | -0.0050 | 0.2150 | 1600 | 0.0090 | 0.0010 | 0.0080 | ... | ... | -0.100576 |
| 0.859266 | ... | ... | 0.1980 | -0.0040 | 0.1940 | 1625 | 0.0120 | 0 | 0.0120 | ... | ... | -0.128379 |
| 0.826821 | ... | ... | 0.1780 | -0.0050 | 0.1730 | 1650 | 0.0160 | 0 | 0.0160 | ... | ... | -0.162379 |
| 0.784741 | ... | ... | 0.1580 | -0.0040 | 0.1540 | 1675 | 0.0220 | 0.0010 | 0.0210 | ... | ... | -0.205712 |
| 0.742504 | ... | ... | 0.1390 | -0.0040 | 0.1350 | 1700 | 0.0280 | 0.0010 | 0.0270 | ... | ... | -0.248789 |
| 0.693478 | ... | ... | 0.1220 | -0.0040 | 0.1180 | 1725 | 0.0360 | 0.0010 | 0.0350 | ... | ... | -0.298299 |
| 0.642016 | ... | ... | 0.1060 | -0.0040 | 0.1020 | 1750 | 0.0450 | 0.0020 | 0.0430 | ... | ... | -0.349893 |
| 0.587614 | ... | ... | 0.0910 | -0.0030 | 0.0880 | 1775 | 0.0550 | 0.0020 | 0.0530 | ... | ... | -0.403317 |
| 0.532816 | ... | ... | 0.0780 | -0.0030 | 0.0750 | 1800 | 0.0670 | 0.0020 | 0.0650 | ... | ... | -0.458338 |
| 0.477798 | ... | ... | 0.0660 | -0.0030 | 0.0630 | 1825 | 0.0800 | 0.0020 | 0.0780 | ... | ... | -0.513233 |
| 0.424344 | ... | ... | 0.0550 | -0.0020 | 0.0530 | 1850 | 0.0940 | 0.0020 | 0.0920 | ... | ... | -0.567796 |
| 0.372686 | ... | ... | 0.0460 | -0.0020 | 0.0440 | 1875 | 0.1100 | 0.0020 | 0.1080 | ... | ... | -0.61941 |
| 0.323195 | ... | ... | 0.0380 | -0.0020 | 0.0360 | 1900 | 0.1270 | 0.0030 | 0.1240 | ... | ... | -0.668529 |
| 0.276352 | ... | ... | 0.0310 | -0.0020 | 0.0290 | 1925 | 0.1450 | 0.0030 | 0.1420 | ... | ... | -0.714664 |
| 0.237329 | ... | ... | 0.0250 | -0.0010 | 0.0240 | 1950 | 0.1650 | 0.0040 | 0.1610 | ... | ... | -0.752679 |
| 0.198566 | ... | ... | 0.0200 | -0.0010 | 0.0190 | 1975 | 0.1850 | 0.0040 | 0.1810 | ... | ... | -0.790107 |
| 0.164764 | ... | ... | 0.0160 | -0.0010 | 0.0150 | 2000 | 0.2060 | 0.0040 | 0.2020 | ... | ... | -0.822281 |
| 0.13698 | ... | ... | 0.0130 | -0.0010 | 0.0120 | 2025 | 0.2270 | 0.0040 | 0.2230 | ... | ... | -0.8547 |
| 0.109048 | ... | ... | 0.0100 | -0.0010 | 0.0090 | 2050 | 0.2500 | 0.0050 | 0.2450 | ... | ... | -0.873878 |
| 0.088248 | ... | ... | 0.0080 | -0.0010 | 0.0070 | 2075 | 0.2730 | 0.0050 | 0.2680 | ... | ... | -0.892337 |
| 0.067188 | ... | ... | 0.0060 | -0.0010 | 0.0050 | 2100 | 0.2960 | 0.0050 | 0.2910 | ... | ... | -0.910493 |
| 0.054946 | ... | ... | 0.0050 | -0.0010 | 0.0040 | 2125 | 0.3200 | 0.0050 | 0.3150 | ... | ... | -0.920328 |
| 0.042848 | ... | ... | 0.0030 | 0 | 0.0030 | 2150 | 0.3440 | 0.0050 | 0.3390 | ... | ... | -0.929667 |
| 0.030529 | ... | ... | 0.0030 | -0.0010 | 0.0020 | 2175 | 0.3680 | 0.0050 | 0.3630 | ... | ... | -0.938652 |
| 0.029278 | ... | ... | 0.0020 | 0 | 0.0020 | 2200 | 0.3920 | 0.0050 | 0.3870 | ... | ... | -0.947418 |
| 0.016625 | ... | ... | 0.0010 | 0 | 0.0010 | 2225 | 0.4170 | 0.0050 | 0.4120 | ... | ... | -0.94711 |
| 0.015997 | ... | ... | 0.0010 | 0 | 0.0010 | 2250 | 0.4420 | 0.0050 | 0.4370 | ... | ... | -0.946803 |
| 0.015428 | ... | ... | 0.0010 | 0 | 0.0010 | 2275 | 0.4670 | 0.0050 | 0.4620 | ... | ... | -0.946497 |
| 0.008612 | ... | ... | 0.0010 | -0.0005 | 0.0005 | 2300 | 0.4920 | 0.0050 | 0.4870 | ... | ... | -0.946193 |
| 0.008328 | ... | ... | 0.0005 | 0 | 0.0005 | 2325 | 0.5170 | 0.0050 | 0.5120 | ... | ... | -0.945889 |
| 0.008067 | ... | ... | 0.0005 | 0 | 0.0005 | 2350 | 0.5420 | 0.0050 | 0.5370 | ... | ... | -0.945586 |
| 0.007827 | ... | ... | 0.0005 | 0 | 0.0005 | 2375 | 0.5670 | 0.0050 | 0.5620 | ... | ... | -0.945285 |
| 0.007606 | ... | ... | 0.0005 | 0 | 0.0005 | 2400 | 0.5920 | 0.0050 | 0.5870 | ... | ... | -0.944984 |
| 0.0074 | ... | ... | 0.0005 | 0 | 0.0005 | 2425 | 0.6170 | 0.0050 | 0.6120 | ... | ... | -0.944685 |
| 0.007208 | ... | ... | 0.0005 | 0 | 0.0005 | 2450 | 0.6420 | 0.0050 | 0.6370 | ... | ... | -0.944386 |
| 0.007029 | ... | ... | 0.0005 | 0 | 0.0005 | 2475 | 0.6670 | 0.0050 | 0.6620 | ... | ... | -0.944089 |
| 0.006862 | ... | ... | 0.0005 | 0 | 0.0005 | 2500 | 0.6920 | 0.0050 | 0.6870 | ... | ... | -0.943792 |
| 0.006706 | ... | ... | 0.0005 | 0 | 0.0005 | 2525 | 0.7170 | 0.0050 | 0.7120 | ... | ... | -0.943496 |
| 0.006559 | ... | ... | 0.0005 | 0 | 0.0005 | 2550 | 0.7420 | 0.0050 | 0.7370 | ... | ... | -0.943202 |
| 0.00642 | ... | ... | 0.0005 | 0 | 0.0005 | 2575 | 0.7670 | 0.0050 | 0.7620 | ... | ... | -0.942908 |
| 0.006289 | ... | ... | 0.0005 | 0 | 0.0005 | 2600 | 0.7920 | 0.0050 | 0.7870 | ... | ... | -0.942615 |
| 0.006166 | ... | ... | 0.0005 | 0 | 0.0005 | 2625 | 0.8170 | 0.0050 | 0.8120 | ... | ... | -0.942323 |
| 0.006049 | ... | ... | 0.0005 | 0 | 0.0005 | 2650 | 0.8420 | 0.0050 | 0.8370 | ... | ... | -0.942031 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.