DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.8670
Expiration Date: 07/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.924932 ... ... 0.8670 0 0.8670 1000 0.0005 0 0.0005 ... ... -0.003372
0.924094 ... ... 0.8420 0 0.8420 1025 0.0005 0 0.0005 ... ... -0.003497
0.923263 ... ... 0.8170 0 0.8170 1050 0.0005 0 0.0005 ... ... -0.003629
0.92244 ... ... 0.7920 0 0.7920 1075 0.0005 0 0.0005 ... ... -0.003768
0.921624 ... ... 0.7670 0 0.7670 1100 0.0005 0 0.0005 ... ... -0.003914
0.920814 ... ... 0.7420 0 0.7420 1125 0.0005 0 0.0005 ... ... -0.004068
0.920011 ... ... 0.7170 0 0.7170 1150 0.0005 0 0.0005 ... ... -0.004231
0.919214 ... ... 0.6920 0 0.6920 1175 0.0005 0 0.0005 ... ... -0.004404
0.918424 ... ... 0.6670 0 0.6670 1200 0.0005 0 0.0005 ... ... -0.004588
0.917639 ... ... 0.6420 0 0.6420 1225 0.0005 0 0.0005 ... ... -0.004783
0.91686 ... ... 0.6170 0 0.6170 1250 0.0005 0 0.0005 ... ... -0.004992
0.916087 ... ... 0.5920 0 0.5920 1275 0.0005 0 0.0005 ... ... -0.005216
0.915319 ... ... 0.5670 0 0.5670 1300 0.0010 0 0.0010 ... ... -0.009413
0.914556 ... ... 0.5420 0 0.5420 1325 0.0010 0 0.0010 ... ... -0.009851
0.913798 ... ... 0.5170 0 0.5170 1350 0.0010 0 0.0010 ... ... -0.010325
0.913046 ... ... 0.4920 0 0.4920 1375 0.0020 0 0.0020 ... ... -0.018293
0.912298 ... ... 0.4670 0 0.4670 1400 0.0020 0 0.0020 ... ... -0.019212
0.911555 ... ... 0.4420 0 0.4420 1425 0.0030 0 0.0030 ... ... -0.027118
0.906945 ... ... 0.4180 0 0.4180 1450 0.0040 0 0.0040 ... ... -0.034957
0.901954 ... ... 0.3940 0 0.3940 1475 0.0060 0 0.0060 ... ... -0.048504
0.896525 ... ... 0.3700 0 0.3700 1500 0.0070 -0.0010 0.0080 ... ... -0.056619
0.886615 ... ... 0.3470 0 0.3470 1525 0.0100 0 0.0100 ... ... -0.074882
0.87233 ... ... 0.3250 0 0.3250 1550 0.0120 0 0.0120 ... ... -0.08839
0.85752 ... ... 0.3030 0 0.3030 1575 0.0150 -0.0010 0.0160 ... ... -0.106464
0.838715 ... ... 0.2820 0 0.2820 1600 0.0190 0 0.0190 ... ... -0.128406
0.816408 ... ... 0.2620 0 0.2620 1625 0.0240 0 0.0240 ... ... -0.153496
0.79373 ... ... 0.2420 0 0.2420 1650 0.0290 0 0.0290 ... ... -0.178403
0.767974 ... ... 0.2230 0 0.2230 1675 0.0350 0 0.0350 ... ... -0.206021
0.739625 ... ... 0.2050 0 0.2050 1700 0.0410 0 0.0410 ... ... -0.233816
0.709164 ... ... 0.1880 0 0.1880 1725 0.0490 0 0.0490 ... ... -0.265665
0.677051 ... ... 0.1720 0 0.1720 1750 0.0570 0 0.0570 ... ... -0.297433
0.644674 ... ... 0.1570 -0.0010 0.1560 1775 0.0660 0 0.0660 ... ... -0.33068
0.610216 ... ... 0.1420 0 0.1420 1800 0.0760 -0.0010 0.0770 ... ... -0.36498
0.57538 ... ... 0.1290 0 0.1290 1825 0.0870 -0.0010 0.0880 ... ... -0.39992
0.540514 ... ... 0.1160 0 0.1160 1850 0.0990 0 0.0990 ... ... -0.435095
0.505414 ... ... 0.1040 0 0.1040 1875 0.1120 0 0.1120 ... ... -0.470104
0.470488 ... ... 0.0940 -0.0010 0.0930 1900 0.1260 0 0.1260 ... ... -0.504544
0.436152 ... ... 0.0840 -0.0010 0.0830 1925 0.1400 -0.0010 0.1410 ... ... -0.539016
0.402834 ... ... 0.0750 -0.0010 0.0740 1950 0.1560 0 0.1560 ... ... -0.5714
0.370969 ... ... 0.0660 0 0.0660 1975 0.1720 0 0.1720 ... ... -0.603586
0.339061 ... ... 0.0590 -0.0010 0.0580 2000 0.1890 0 0.1890 ... ... -0.634117
0.308916 ... ... 0.0520 -0.0010 0.0510 2025 0.2070 0 0.2070 ... ... -0.662533
0.281034 ... ... 0.0450 0 0.0450 2050 0.2250 0 0.2250 ... ... -0.69085
0.255917 ... ... 0.0400 0 0.0400 2075 0.2440 0 0.2440 ... ... -0.716661
0.230954 ... ... 0.0350 0 0.0350 2100 0.2640 0 0.2640 ... ... -0.739469
0.205818 ... ... 0.0300 0 0.0300 2125 0.2840 0 0.2840 ... ... -0.762055
0.18393 ... ... 0.0270 -0.0010 0.0260 2150 0.3050 0 0.3050 ... ... -0.781159
0.165883 ... ... 0.0230 0 0.0230 2175 0.3260 0 0.3260 ... ... -0.800021
0.14799 ... ... 0.0200 0 0.0200 2200 0.3480 0 0.3480 ... ... -0.814901
0.130046 ... ... 0.0170 0 0.0170 2225 0.3700 0 0.3700 ... ... -0.829461
0.116661 ... ... 0.0150 0 0.0150 2250 0.3920 0 0.3920 ... ... -0.843826
0.103399 ... ... 0.0130 0 0.0130 2275 0.4150 0 0.4150 ... ... -0.853686
0.090124 ... ... 0.0110 0 0.0110 2300 0.4380 0 0.4380 ... ... -0.863239
0.076674 ... ... 0.0090 0 0.0090 2325 0.4620 0 0.4620 ... ... -0.868026
0.068827 ... ... 0.0080 0 0.0080 2350 0.4860 0 0.4860 ... ... -0.872528
0.061101 ... ... 0.0070 0 0.0070 2375 0.5100 0 0.5100 ... ... -0.876781
0.053433 ... ... 0.0060 0 0.0060 2400 0.5340 0 0.5340 ... ... -0.880811
0.045752 ... ... 0.0050 0 0.0050 2425 0.5580 0 0.5580 ... ... -0.884644
0.037969 ... ... 0.0040 0 0.0040 2450 0.5830 0 0.5830 ... ... -0.884024
0.029963 ... ... 0.0030 0 0.0030 2475 0.6080 0 0.6080 ... ... -0.883407
0.029255 ... ... 0.0030 0 0.0030 2500 0.6330 0 0.6330 ... ... -0.882791
0.021031 ... ... 0.0020 0 0.0020 2525 0.6580 0 0.6580 ... ... -0.882178
0.02056 ... ... 0.0020 0 0.0020 2550 0.6830 0 0.6830 ... ... -0.881566
0.020118 ... ... 0.0020 0 0.0020 2575 0.7080 0 0.7080 ... ... -0.880957
0.011452 ... ... 0.0010 0 0.0010 2600 0.7330 0 0.7330 ... ... -0.880349
0.011214 ... ... 0.0010 0 0.0010 2625 0.7580 0 0.7580 ... ... -0.879743
0.010989 ... ... 0.0010 0 0.0010 2650 0.7830 0 0.7830 ... ... -0.879139

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.