Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.0001 | ... | ... | 0.8880 | 0.0050 | 0.8930 | 925 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000039 |
0.000101 | ... | ... | 0.8630 | 0.0050 | 0.8680 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000041 |
0.000102 | ... | ... | 0.8380 | 0.0050 | 0.8430 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000042 |
0.000103 | ... | ... | 0.8130 | 0.0050 | 0.8180 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000043 |
0.000105 | ... | ... | 0.7880 | 0.0050 | 0.7930 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000045 |
0.000106 | ... | ... | 0.7630 | 0.0050 | 0.7680 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000047 |
0.000107 | ... | ... | 0.7380 | 0.0050 | 0.7430 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000048 |
0.000108 | ... | ... | 0.7130 | 0.0050 | 0.7180 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00005 |
0.000109 | ... | ... | 0.6880 | 0.0050 | 0.6930 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000052 |
0.000111 | ... | ... | 0.6630 | 0.0050 | 0.6680 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000054 |
0.000112 | ... | ... | 0.6380 | 0.0050 | 0.6430 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000056 |
0.000113 | ... | ... | 0.6130 | 0.0050 | 0.6180 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000058 |
0.000114 | ... | ... | 0.5880 | 0.0050 | 0.5930 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00006 |
0.000115 | ... | ... | 0.5630 | 0.0050 | 0.5680 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000063 |
0.000116 | ... | ... | 0.5380 | 0.0050 | 0.5430 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000066 |
0.000117 | ... | ... | 0.5130 | 0.0050 | 0.5180 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000068 |
0.000118 | ... | ... | 0.4880 | 0.0050 | 0.4930 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000071 |
0.00012 | ... | ... | 0.4630 | 0.0050 | 0.4680 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000075 |
0.000121 | ... | ... | 0.4380 | 0.0050 | 0.4430 | 1375 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000078 |
0.000122 | ... | ... | 0.4130 | 0.0050 | 0.4180 | 1400 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000082 |
0.000123 | ... | ... | 0.3880 | 0.0050 | 0.3930 | 1425 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000087 |
0.000124 | ... | ... | 0.3630 | 0.0050 | 0.3680 | 1450 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000092 |
0.000125 | ... | ... | 0.3380 | 0.0050 | 0.3430 | 1475 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000097 |
0.000126 | ... | ... | 0.3130 | 0.0050 | 0.3180 | 1500 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000103 |
0.000127 | ... | ... | 0.2880 | 0.0050 | 0.2930 | 1525 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00011 |
0.000128 | ... | ... | 0.2630 | 0.0050 | 0.2680 | 1550 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000118 |
0.000129 | ... | ... | 0.2380 | 0.0050 | 0.2430 | 1575 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000127 |
0.00013 | ... | ... | 0.2130 | 0.0050 | 0.2180 | 1600 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000137 |
0.000131 | ... | ... | 0.1880 | 0.0050 | 0.1930 | 1625 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00015 |
0.000132 | ... | ... | 0.1630 | 0.0050 | 0.1680 | 1650 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000165 |
0.000133 | ... | ... | 0.1380 | 0.0050 | 0.1430 | 1675 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000185 |
0.000134 | ... | ... | 0.1130 | 0.0050 | 0.1180 | 1700 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00021 |
0.000135 | ... | ... | 0.0880 | 0.0050 | 0.0930 | 1725 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000246 |
0.000136 | ... | ... | 0.0630 | 0.0050 | 0.0680 | 1750 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000299 |
0.000137 | ... | ... | 0.0390 | 0.0040 | 0.0430 | 1775 | 0.0005 | -0.0005 | 0.0010 | ... | ... | 0.000391 |
0.000848 | ... | ... | 0.0160 | 0.0030 | 0.0190 | 1800 | 0.0010 | -0.0020 | 0.0030 | ... | ... | 0.000836 |
0.001349 | ... | ... | 0.0030 | -0.0010 | 0.0020 | 1825 | 0.0090 | -0.0060 | 0.0150 | ... | ... | 0.001351 |
0.000662 | ... | ... | 0.0010 | 0 | 0.0010 | 1850 | 0.0330 | -0.0050 | 0.0380 | ... | ... | 0.000682 |
0.000343 | ... | ... | 0.0005 | 0 | 0.0005 | 1875 | 0.0570 | -0.0050 | 0.0620 | ... | ... | 0.000141 |
0.000278 | ... | ... | 0.0005 | 0 | 0.0005 | 1900 | 0.0820 | -0.0050 | 0.0870 | ... | ... | 0.000142 |
0.000238 | ... | ... | 0.0005 | 0 | 0.0005 | 1925 | 0.1070 | -0.0050 | 0.1120 | ... | ... | 0.000142 |
0.00021 | ... | ... | 0.0005 | 0 | 0.0005 | 1950 | 0.1320 | -0.0050 | 0.1370 | ... | ... | 0.000143 |
0.000189 | ... | ... | 0.0005 | 0 | 0.0005 | 1975 | 0.1570 | -0.0050 | 0.1620 | ... | ... | 0.000144 |
0.000173 | ... | ... | 0.0005 | 0 | 0.0005 | 2000 | 0.1820 | -0.0050 | 0.1870 | ... | ... | 0.000145 |
0.00016 | ... | ... | 0.0005 | 0 | 0.0005 | 2025 | 0.2070 | -0.0050 | 0.2120 | ... | ... | 0.000146 |
0.000149 | ... | ... | 0.0005 | 0 | 0.0005 | 2050 | 0.2320 | -0.0050 | 0.2370 | ... | ... | 0.000147 |
0.00014 | ... | ... | 0.0005 | 0 | 0.0005 | 2075 | 0.2570 | -0.0050 | 0.2620 | ... | ... | 0.000148 |
0.000132 | ... | ... | 0.0005 | 0 | 0.0005 | 2100 | 0.2820 | -0.0050 | 0.2870 | ... | ... | 0.000149 |
0.000126 | ... | ... | 0.0005 | 0 | 0.0005 | 2125 | 0.3070 | -0.0050 | 0.3120 | ... | ... | 0.00015 |
0.00012 | ... | ... | 0.0005 | 0 | 0.0005 | 2150 | 0.3320 | -0.0050 | 0.3370 | ... | ... | 0.000151 |
0.000115 | ... | ... | 0.0005 | 0 | 0.0005 | 2175 | 0.3570 | -0.0050 | 0.3620 | ... | ... | 0.000152 |
0.00011 | ... | ... | 0.0005 | 0 | 0.0005 | 2200 | 0.3820 | -0.0050 | 0.3870 | ... | ... | 0.000152 |
0.000106 | ... | ... | 0.0005 | 0 | 0.0005 | 2225 | 0.4070 | -0.0050 | 0.4120 | ... | ... | 0.000153 |
0.000102 | ... | ... | 0.0005 | 0 | 0.0005 | 2250 | 0.4320 | -0.0050 | 0.4370 | ... | ... | 0.000154 |
0.000099 | ... | ... | 0.0005 | 0 | 0.0005 | 2275 | 0.4570 | -0.0050 | 0.4620 | ... | ... | 0.000155 |
0.000096 | ... | ... | 0.0005 | 0 | 0.0005 | 2300 | 0.4820 | -0.0050 | 0.4870 | ... | ... | 0.000156 |
0.000093 | ... | ... | 0.0005 | 0 | 0.0005 | 2325 | 0.5070 | -0.0050 | 0.5120 | ... | ... | 0.000157 |
0.00009 | ... | ... | 0.0005 | 0 | 0.0005 | 2350 | 0.5320 | -0.0050 | 0.5370 | ... | ... | 0.000158 |
0.000088 | ... | ... | 0.0005 | 0 | 0.0005 | 2375 | 0.5570 | -0.0050 | 0.5620 | ... | ... | 0.000158 |
0.000086 | ... | ... | 0.0005 | 0 | 0.0005 | 2400 | 0.5820 | -0.0050 | 0.5870 | ... | ... | 0.000159 |
0.000083 | ... | ... | 0.0005 | 0 | 0.0005 | 2425 | 0.6070 | -0.0050 | 0.6120 | ... | ... | 0.00016 |
0.000081 | ... | ... | 0.0005 | 0 | 0.0005 | 2450 | 0.6320 | -0.0050 | 0.6370 | ... | ... | 0.000161 |
0.00008 | ... | ... | 0.0005 | 0 | 0.0005 | 2475 | 0.6570 | -0.0050 | 0.6620 | ... | ... | 0.000162 |
0.000078 | ... | ... | 0.0005 | 0 | 0.0005 | 2500 | 0.6820 | -0.0050 | 0.6870 | ... | ... | 0.000163 |
0.000076 | ... | ... | 0.0005 | 0 | 0.0005 | 2525 | 0.7070 | -0.0050 | 0.7120 | ... | ... | 0.000163 |
0.000075 | ... | ... | 0.0005 | 0 | 0.0005 | 2550 | 0.7320 | -0.0050 | 0.7370 | ... | ... | 0.000164 |
0.000073 | ... | ... | 0.0005 | 0 | 0.0005 | 2575 | 0.7570 | -0.0050 | 0.7620 | ... | ... | 0.000165 |
0.000072 | ... | ... | 0.0005 | 0 | 0.0005 | 2600 | 0.7820 | -0.0050 | 0.7870 | ... | ... | 0.000166 |
0.000071 | ... | ... | 0.0005 | 0 | 0.0005 | 2625 | 0.8070 | -0.0050 | 0.8120 | ... | ... | 0.000167 |
0.00007 | ... | ... | 0.0005 | 0 | 0.0005 | 2650 | 0.8320 | -0.0050 | 0.8370 | ... | ... | 0.000168 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.