DairyVisor Data

Markets - Livestock

Underlying Price: 1.9100
Expiration Date: 07/02/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.000322 ... ... 1.4000 0.0100 1.4100 500 0.0005 0 0.0005 ... ... 0.00004
0.00033 ... ... 1.3750 0.0100 1.3850 525 0.0005 0 0.0005 ... ... 0.000041
0.000338 ... ... 1.3500 0.0100 1.3600 550 0.0005 0 0.0005 ... ... 0.000042
0.000345 ... ... 1.3250 0.0100 1.3350 575 0.0005 0 0.0005 ... ... 0.000044
0.000353 ... ... 1.3000 0.0100 1.3100 600 0.0005 0 0.0005 ... ... 0.000045
0.00036 ... ... 1.2750 0.0100 1.2850 625 0.0005 0 0.0005 ... ... 0.000047
0.000367 ... ... 1.2500 0.0100 1.2600 650 0.0005 0 0.0005 ... ... 0.000048
0.000374 ... ... 1.2250 0.0100 1.2350 675 0.0005 0 0.0005 ... ... 0.00005
0.000381 ... ... 1.2000 0.0100 1.2100 700 0.0005 0 0.0005 ... ... 0.000051
0.000388 ... ... 1.1750 0.0100 1.1850 725 0.0005 0 0.0005 ... ... 0.000053
0.000395 ... ... 1.1500 0.0100 1.1600 750 0.0005 0 0.0005 ... ... 0.000055
0.000401 ... ... 1.1250 0.0100 1.1350 775 0.0005 0 0.0005 ... ... 0.000056
0.000408 ... ... 1.1000 0.0100 1.1100 800 0.0005 0 0.0005 ... ... 0.000058
0.000414 ... ... 1.0750 0.0100 1.0850 825 0.0005 0 0.0005 ... ... 0.00006
0.00042 ... ... 1.0500 0.0100 1.0600 850 0.0005 0 0.0005 ... ... 0.000062
0.000426 ... ... 1.0250 0.0100 1.0350 875 0.0005 0 0.0005 ... ... 0.000064
0.000432 ... ... 1 0.0100 1.0100 900 0.0005 0 0.0005 ... ... 0.000066
0.000438 ... ... 0.9750 0.0100 0.9850 925 0.0005 0 0.0005 ... ... 0.000068
0.000444 ... ... 0.9500 0.0100 0.9600 950 0.0005 0 0.0005 ... ... 0.00007
0.00045 ... ... 0.9250 0.0100 0.9350 975 0.0005 0 0.0005 ... ... 0.000072
0.000456 ... ... 0.9000 0.0100 0.9100 1000 0.0005 0 0.0005 ... ... 0.000075
0.000461 ... ... 0.8750 0.0100 0.8850 1025 0.0005 0 0.0005 ... ... 0.000077
0.000467 ... ... 0.8500 0.0100 0.8600 1050 0.0005 0 0.0005 ... ... 0.00008
0.000472 ... ... 0.8250 0.0100 0.8350 1075 0.0005 0 0.0005 ... ... 0.000082
0.000478 ... ... 0.8000 0.0100 0.8100 1100 0.0005 0 0.0005 ... ... 0.000085
0.000483 ... ... 0.7750 0.0100 0.7850 1125 0.0005 0 0.0005 ... ... 0.000088
0.000489 ... ... 0.7500 0.0100 0.7600 1150 0.0005 0 0.0005 ... ... 0.000091
0.000494 ... ... 0.7250 0.0100 0.7350 1175 0.0005 0 0.0005 ... ... 0.000094
0.000499 ... ... 0.7000 0.0100 0.7100 1200 0.0005 0 0.0005 ... ... 0.000097
0.000504 ... ... 0.6750 0.0100 0.6850 1225 0.0005 0 0.0005 ... ... 0.000101
0.000509 ... ... 0.6500 0.0100 0.6600 1250 0.0005 0 0.0005 ... ... 0.000105
0.000514 ... ... 0.6250 0.0100 0.6350 1275 0.0005 0 0.0005 ... ... 0.000109
0.000519 ... ... 0.6000 0.0100 0.6100 1300 0.0005 0 0.0005 ... ... 0.000113
0.000524 ... ... 0.5750 0.0100 0.5850 1325 0.0005 0 0.0005 ... ... 0.000117
0.000529 ... ... 0.5500 0.0100 0.5600 1350 0.0005 0 0.0005 ... ... 0.000122
0.000534 ... ... 0.5250 0.0100 0.5350 1375 0.0005 0 0.0005 ... ... 0.000127
0.000539 ... ... 0.5000 0.0100 0.5100 1400 0.0005 0 0.0005 ... ... 0.000133
0.000544 ... ... 0.4750 0.0100 0.4850 1425 0.0005 0 0.0005 ... ... 0.000139
0.000548 ... ... 0.4500 0.0100 0.4600 1450 0.0005 0 0.0005 ... ... 0.000145
0.000553 ... ... 0.4250 0.0100 0.4350 1475 0.0005 0 0.0005 ... ... 0.000152
0.000558 ... ... 0.4000 0.0100 0.4100 1500 0.0005 -0.0005 0.0010 ... ... 0.00016
0.000562 ... ... 0.3750 0.0100 0.3850 1525 0.0010 0 0.0010 ... ... 0.000269
0.000567 ... ... 0.3500 0.0100 0.3600 1550 0.0010 -0.0010 0.0020 ... ... 0.000284
0.000571 ... ... 0.3260 0.0090 0.3350 1575 0.0010 -0.0010 0.0020 ... ... 0.0003
0.000691 ... ... 0.3020 0.0090 0.3110 1600 0.0020 -0.0010 0.0030 ... ... 0.000489
0.000811 ... ... 0.2780 0.0090 0.2870 1625 0.0030 -0.0020 0.0050 ... ... 0.000656
0.001017 ... ... 0.2550 0.0090 0.2640 1650 0.0050 -0.0020 0.0070 ... ... 0.000913
0.00121 ... ... 0.2330 0.0080 0.2410 1675 0.0070 -0.0020 0.0090 ... ... 0.001139
0.001454 ... ... 0.2120 0.0070 0.2190 1700 0.0100 -0.0030 0.0130 ... ... 0.00141
0.001678 ... ... 0.1910 0.0060 0.1970 1725 0.0130 -0.0040 0.0170 ... ... 0.001652
0.001959 ... ... 0.1710 0.0060 0.1770 1750 0.0180 -0.0040 0.0220 ... ... 0.001947
0.002202 ... ... 0.1520 0.0050 0.1570 1775 0.0230 -0.0050 0.0280 ... ... 0.002199
0.00245 ... ... 0.1350 0.0040 0.1390 1800 0.0300 -0.0050 0.0350 ... ... 0.002451
0.002661 ... ... 0.1180 0.0040 0.1220 1825 0.0370 -0.0070 0.0440 ... ... 0.002654
0.00283 ... ... 0.1030 0.0030 0.1060 1850 0.0460 -0.0080 0.0540 ... ... 0.002828
0.002953 ... ... 0.0890 0.0030 0.0920 1875 0.0570 -0.0080 0.0650 ... ... 0.002952
0.003022 ... ... 0.0770 0.0010 0.0780 1900 0.0690 -0.0080 0.0770 ... ... 0.003022
0.003036 ... ... 0.0660 0.0010 0.0670 1925 0.0820 -0.0080 0.0900 ... ... 0.003036
0.002997 ... ... 0.0560 0 0.0560 1950 0.0960 -0.0090 0.1050 ... ... 0.002997
0.002908 ... ... 0.0470 0 0.0470 1975 0.1120 -0.0090 0.1210 ... ... 0.002911
0.002777 ... ... 0.0390 0 0.0390 2000 0.1280 -0.0100 0.1380 ... ... 0.002775
0.002609 ... ... 0.0320 0 0.0320 2025 0.1460 -0.0100 0.1560 ... ... 0.002609
0.002412 ... ... 0.0270 -0.0010 0.0260 2050 0.1650 -0.0110 0.1760 ... ... 0.002417
0.002199 ... ... 0.0220 -0.0010 0.0210 2075 0.1850 -0.0110 0.1960 ... ... 0.002211
0.001983 ... ... 0.0180 -0.0010 0.0170 2100 0.2060 -0.0100 0.2160 ... ... 0.002007
0.001733 ... ... 0.0140 -0.0010 0.0130 2125 0.2270 -0.0110 0.2380 ... ... 0.001774
0.00156 ... ... 0.0110 0 0.0110 2150 0.2490 -0.0110 0.2600 ... ... 0.001563
0.001306 ... ... 0.0090 -0.0010 0.0080 2175 0.2720 -0.0100 0.2820 ... ... 0.001395
0.001094 ... ... 0.0070 -0.0010 0.0060 2200 0.2950 -0.0100 0.3050 ... ... 0.001218
0.00096 ... ... 0.0060 -0.0010 0.0050 2225 0.3180 -0.0110 0.3290 ... ... 0.001026
0.000821 ... ... 0.0040 0 0.0040 2250 0.3420 -0.0110 0.3530 ... ... 0.000916
0.000673 ... ... 0.0030 0 0.0030 2275 0.3660 -0.0110 0.3770 ... ... 0.000805
0.00051 ... ... 0.0030 -0.0010 0.0020 2300 0.3910 -0.0100 0.4010 ... ... 0.000802
0.000494 ... ... 0.0020 0 0.0020 2325 0.4150 -0.0100 0.4250 ... ... 0.000694
0.000306 ... ... 0.0010 0 0.0010 2350 0.4400 -0.0100 0.4500 ... ... 0.000698
0.000297 ... ... 0.0010 0 0.0010 2375 0.4650 -0.0100 0.4750 ... ... 0.000702
0.000288 ... ... 0.0010 0 0.0010 2400 0.4900 -0.0100 0.5000 ... ... 0.000705
0.000174 ... ... 0.0010 -0.0005 0.0005 2425 0.5150 -0.0100 0.5250 ... ... 0.000709
0.000169 ... ... 0.0005 0 0.0005 2450 0.5400 -0.0100 0.5500 ... ... 0.000713
0.000164 ... ... 0.0005 0 0.0005 2475 0.5650 -0.0100 0.5750 ... ... 0.000716
0.00016 ... ... 0.0005 0 0.0005 2500 0.5900 -0.0100 0.6000 ... ... 0.00072
0.000156 ... ... 0.0005 0 0.0005 2525 0.6150 -0.0100 0.6250 ... ... 0.000724
0.000153 ... ... 0.0005 0 0.0005 2550 0.6400 -0.0100 0.6500 ... ... 0.000727
0.000149 ... ... 0.0005 0 0.0005 2575 0.6650 -0.0100 0.6750 ... ... 0.000731
0.000146 ... ... 0.0005 0 0.0005 2600 0.6900 -0.0100 0.7000 ... ... 0.000734
0.000143 ... ... 0.0005 0 0.0005 2625 0.7150 -0.0100 0.7250 ... ... 0.000738
0.00014 ... ... 0.0005 0 0.0005 2650 0.7400 -0.0100 0.7500 ... ... 0.000741

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.