Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.044253 | ... | ... | 0.8880 | 0.0050 | 0.8930 | 925 | 0.0005 | 0 | 0.0005 | ... | ... | 0.020577 |
0.046678 | ... | ... | 0.8630 | 0.0050 | 0.8680 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | 0.022081 |
0.049249 | ... | ... | 0.8380 | 0.0050 | 0.8430 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | 0.023714 |
0.051977 | ... | ... | 0.8130 | 0.0050 | 0.8180 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | 0.025487 |
0.054878 | ... | ... | 0.7880 | 0.0050 | 0.7930 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | 0.02742 |
0.05797 | ... | ... | 0.7630 | 0.0050 | 0.7680 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | 0.029531 |
0.061272 | ... | ... | 0.7380 | 0.0050 | 0.7430 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | 0.031843 |
0.064804 | ... | ... | 0.7130 | 0.0050 | 0.7180 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | 0.03438 |
0.068594 | ... | ... | 0.6880 | 0.0050 | 0.6930 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | 0.037174 |
0.07267 | ... | ... | 0.6630 | 0.0050 | 0.6680 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | 0.040261 |
0.077064 | ... | ... | 0.6380 | 0.0050 | 0.6430 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | 0.04368 |
0.081816 | ... | ... | 0.6130 | 0.0050 | 0.6180 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | 0.047482 |
0.086971 | ... | ... | 0.5880 | 0.0050 | 0.5930 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | 0.051727 |
0.092581 | ... | ... | 0.5630 | 0.0050 | 0.5680 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | 0.056489 |
0.09871 | ... | ... | 0.5380 | 0.0050 | 0.5430 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | 0.061848 |
0.105433 | ... | ... | 0.5130 | 0.0050 | 0.5180 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | 0.067917 |
0.11284 | ... | ... | 0.4880 | 0.0050 | 0.4930 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | 0.074823 |
0.121042 | ... | ... | 0.4630 | 0.0050 | 0.4680 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | 0.082725 |
0.130172 | ... | ... | 0.4380 | 0.0050 | 0.4430 | 1375 | 0.0005 | 0 | 0.0005 | ... | ... | 0.09184 |
0.140399 | ... | ... | 0.4130 | 0.0050 | 0.4180 | 1400 | 0.0005 | 0 | 0.0005 | ... | ... | 0.102421 |
0.151931 | ... | ... | 0.3880 | 0.0050 | 0.3930 | 1425 | 0.0005 | 0 | 0.0005 | ... | ... | 0.114806 |
0.165033 | ... | ... | 0.3630 | 0.0050 | 0.3680 | 1450 | 0.0005 | 0 | 0.0005 | ... | ... | 0.129442 |
0.18005 | ... | ... | 0.3380 | 0.0050 | 0.3430 | 1475 | 0.0005 | 0 | 0.0005 | ... | ... | 0.14692 |
0.197433 | ... | ... | 0.3130 | 0.0050 | 0.3180 | 1500 | 0.0005 | 0 | 0.0005 | ... | ... | 0.168047 |
0.217787 | ... | ... | 0.2880 | 0.0050 | 0.2930 | 1525 | 0.0005 | 0 | 0.0005 | ... | ... | 0.193933 |
0.241943 | ... | ... | 0.2630 | 0.0050 | 0.2680 | 1550 | 0.0005 | 0 | 0.0005 | ... | ... | 0.226186 |
0.271071 | ... | ... | 0.2380 | 0.0050 | 0.2430 | 1575 | 0.0005 | 0 | 0.0005 | ... | ... | 0.267144 |
0.306886 | ... | ... | 0.2130 | 0.0050 | 0.2180 | 1600 | 0.0005 | 0 | 0.0005 | ... | ... | 0.320364 |
0.351985 | ... | ... | 0.1880 | 0.0050 | 0.1930 | 1625 | 0.0005 | 0 | 0.0005 | ... | ... | 0.391534 |
0.410513 | ... | ... | 0.1630 | 0.0050 | 0.1680 | 1650 | 0.0005 | 0 | 0.0005 | ... | ... | 0.490139 |
0.489512 | ... | ... | 0.1380 | 0.0050 | 0.1430 | 1675 | 0.0005 | 0 | 0.0005 | ... | ... | 0.633212 |
0.601991 | ... | ... | 0.1130 | 0.0050 | 0.1180 | 1700 | 0.0005 | 0 | 0.0005 | ... | ... | 0.854139 |
0.774972 | ... | ... | 0.0880 | 0.0050 | 0.0930 | 1725 | 0.0005 | 0 | 0.0005 | ... | ... | 1.226845 |
1.075179 | ... | ... | 0.0630 | 0.0050 | 0.0680 | 1750 | 0.0005 | 0 | 0.0005 | ... | ... | 1.947996 |
1.724495 | ... | ... | 0.0390 | 0.0040 | 0.0430 | 1775 | 0.0005 | -0.0005 | 0.0010 | ... | ... | 3.72908 |
13.078779 | ... | ... | 0.0160 | 0.0030 | 0.0190 | 1800 | 0.0010 | -0.0020 | 0.0030 | ... | ... | 13.0364 |
28.440847 | ... | ... | 0.0030 | -0.0010 | 0.0020 | 1825 | 0.0090 | -0.0060 | 0.0150 | ... | ... | 28.37165 |
6.917917 | ... | ... | 0.0010 | 0 | 0.0010 | 1850 | 0.0330 | -0.0050 | 0.0380 | ... | ... | 7.008214 |
2.673494 | ... | ... | 0.0005 | 0 | 0.0005 | 1875 | 0.0570 | -0.0050 | 0.0620 | ... | ... | 1.374254 |
1.620063 | ... | ... | 0.0005 | 0 | 0.0005 | 1900 | 0.0820 | -0.0050 | 0.0870 | ... | ... | 0.968063 |
1.116414 | ... | ... | 0.0005 | 0 | 0.0005 | 1925 | 0.1070 | -0.0050 | 0.1120 | ... | ... | 0.75169 |
0.830254 | ... | ... | 0.0005 | 0 | 0.0005 | 1950 | 0.1320 | -0.0050 | 0.1370 | ... | ... | 0.617299 |
0.649398 | ... | ... | 0.0005 | 0 | 0.0005 | 1975 | 0.1570 | -0.0050 | 0.1620 | ... | ... | 0.525722 |
0.52657 | ... | ... | 0.0005 | 0 | 0.0005 | 2000 | 0.1820 | -0.0050 | 0.1870 | ... | ... | 0.459307 |
0.438657 | ... | ... | 0.0005 | 0 | 0.0005 | 2025 | 0.2070 | -0.0050 | 0.2120 | ... | ... | 0.408941 |
0.373184 | ... | ... | 0.0005 | 0 | 0.0005 | 2050 | 0.2320 | -0.0050 | 0.2370 | ... | ... | 0.369434 |
0.322861 | ... | ... | 0.0005 | 0 | 0.0005 | 2075 | 0.2570 | -0.0050 | 0.2620 | ... | ... | 0.337618 |
0.283215 | ... | ... | 0.0005 | 0 | 0.0005 | 2100 | 0.2820 | -0.0050 | 0.2870 | ... | ... | 0.311447 |
0.251278 | ... | ... | 0.0005 | 0 | 0.0005 | 2125 | 0.3070 | -0.0050 | 0.3120 | ... | ... | 0.289543 |
0.225147 | ... | ... | 0.0005 | 0 | 0.0005 | 2150 | 0.3320 | -0.0050 | 0.3370 | ... | ... | 0.27094 |
0.20339 | ... | ... | 0.0005 | 0 | 0.0005 | 2175 | 0.3570 | -0.0050 | 0.3620 | ... | ... | 0.254945 |
0.185097 | ... | ... | 0.0005 | 0 | 0.0005 | 2200 | 0.3820 | -0.0050 | 0.3870 | ... | ... | 0.241047 |
0.169498 | ... | ... | 0.0005 | 0 | 0.0005 | 2225 | 0.4070 | -0.0050 | 0.4120 | ... | ... | 0.228861 |
0.156083 | ... | ... | 0.0005 | 0 | 0.0005 | 2250 | 0.4320 | -0.0050 | 0.4370 | ... | ... | 0.218087 |
0.144454 | ... | ... | 0.0005 | 0 | 0.0005 | 2275 | 0.4570 | -0.0050 | 0.4620 | ... | ... | 0.208496 |
0.134275 | ... | ... | 0.0005 | 0 | 0.0005 | 2300 | 0.4820 | -0.0050 | 0.4870 | ... | ... | 0.199903 |
0.125316 | ... | ... | 0.0005 | 0 | 0.0005 | 2325 | 0.5070 | -0.0050 | 0.5120 | ... | ... | 0.19216 |
0.117374 | ... | ... | 0.0005 | 0 | 0.0005 | 2350 | 0.5320 | -0.0050 | 0.5370 | ... | ... | 0.185148 |
0.110297 | ... | ... | 0.0005 | 0 | 0.0005 | 2375 | 0.5570 | -0.0050 | 0.5620 | ... | ... | 0.178767 |
0.103959 | ... | ... | 0.0005 | 0 | 0.0005 | 2400 | 0.5820 | -0.0050 | 0.5870 | ... | ... | 0.172937 |
0.098256 | ... | ... | 0.0005 | 0 | 0.0005 | 2425 | 0.6070 | -0.0050 | 0.6120 | ... | ... | 0.167591 |
0.093091 | ... | ... | 0.0005 | 0 | 0.0005 | 2450 | 0.6320 | -0.0050 | 0.6370 | ... | ... | 0.162669 |
0.088403 | ... | ... | 0.0005 | 0 | 0.0005 | 2475 | 0.6570 | -0.0050 | 0.6620 | ... | ... | 0.158125 |
0.084138 | ... | ... | 0.0005 | 0 | 0.0005 | 2500 | 0.6820 | -0.0050 | 0.6870 | ... | ... | 0.153915 |
0.080239 | ... | ... | 0.0005 | 0 | 0.0005 | 2525 | 0.7070 | -0.0050 | 0.7120 | ... | ... | 0.150005 |
0.076657 | ... | ... | 0.0005 | 0 | 0.0005 | 2550 | 0.7320 | -0.0050 | 0.7370 | ... | ... | 0.146364 |
0.07336 | ... | ... | 0.0005 | 0 | 0.0005 | 2575 | 0.7570 | -0.0050 | 0.7620 | ... | ... | 0.142965 |
0.07032 | ... | ... | 0.0005 | 0 | 0.0005 | 2600 | 0.7820 | -0.0050 | 0.7870 | ... | ... | 0.139786 |
0.067508 | ... | ... | 0.0005 | 0 | 0.0005 | 2625 | 0.8070 | -0.0050 | 0.8120 | ... | ... | 0.136805 |
0.064903 | ... | ... | 0.0005 | 0 | 0.0005 | 2650 | 0.8320 | -0.0050 | 0.8370 | ... | ... | 0.134004 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.