Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.045527 | ... | ... | 0.8880 | 0.0050 | 0.8930 | 925 | 0.0005 | 0 | 0.0005 | ... | ... | 0.020576 |
0.048022 | ... | ... | 0.8630 | 0.0050 | 0.8680 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | 0.02208 |
0.050667 | ... | ... | 0.8380 | 0.0050 | 0.8430 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | 0.023713 |
0.053475 | ... | ... | 0.8130 | 0.0050 | 0.8180 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | 0.025486 |
0.056461 | ... | ... | 0.7880 | 0.0050 | 0.7930 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | 0.027418 |
0.059643 | ... | ... | 0.7630 | 0.0050 | 0.7680 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | 0.02953 |
0.063041 | ... | ... | 0.7380 | 0.0050 | 0.7430 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | 0.031842 |
0.066677 | ... | ... | 0.7130 | 0.0050 | 0.7180 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | 0.034379 |
0.070577 | ... | ... | 0.6880 | 0.0050 | 0.6930 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | 0.037173 |
0.074771 | ... | ... | 0.6630 | 0.0050 | 0.6680 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | 0.040259 |
0.079292 | ... | ... | 0.6380 | 0.0050 | 0.6430 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | 0.043678 |
0.084182 | ... | ... | 0.6130 | 0.0050 | 0.6180 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | 0.04748 |
0.089486 | ... | ... | 0.5880 | 0.0050 | 0.5930 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | 0.051725 |
0.095259 | ... | ... | 0.5630 | 0.0050 | 0.5680 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | 0.056486 |
0.101567 | ... | ... | 0.5380 | 0.0050 | 0.5430 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | 0.061845 |
0.108486 | ... | ... | 0.5130 | 0.0050 | 0.5180 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | 0.067914 |
0.116109 | ... | ... | 0.4880 | 0.0050 | 0.4930 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | 0.07482 |
0.12455 | ... | ... | 0.4630 | 0.0050 | 0.4680 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | 0.082721 |
0.133947 | ... | ... | 0.4380 | 0.0050 | 0.4430 | 1375 | 0.0005 | 0 | 0.0005 | ... | ... | 0.091836 |
0.144471 | ... | ... | 0.4130 | 0.0050 | 0.4180 | 1400 | 0.0005 | 0 | 0.0005 | ... | ... | 0.102416 |
0.156337 | ... | ... | 0.3880 | 0.0050 | 0.3930 | 1425 | 0.0005 | 0 | 0.0005 | ... | ... | 0.1148 |
0.169819 | ... | ... | 0.3630 | 0.0050 | 0.3680 | 1450 | 0.0005 | 0 | 0.0005 | ... | ... | 0.129435 |
0.185268 | ... | ... | 0.3380 | 0.0050 | 0.3430 | 1475 | 0.0005 | 0 | 0.0005 | ... | ... | 0.146912 |
0.203153 | ... | ... | 0.3130 | 0.0050 | 0.3180 | 1500 | 0.0005 | 0 | 0.0005 | ... | ... | 0.168038 |
0.224096 | ... | ... | 0.2880 | 0.0050 | 0.2930 | 1525 | 0.0005 | 0 | 0.0005 | ... | ... | 0.193923 |
0.24895 | ... | ... | 0.2630 | 0.0050 | 0.2680 | 1550 | 0.0005 | 0 | 0.0005 | ... | ... | 0.226174 |
0.278925 | ... | ... | 0.2380 | 0.0050 | 0.2430 | 1575 | 0.0005 | 0 | 0.0005 | ... | ... | 0.26713 |
0.315781 | ... | ... | 0.2130 | 0.0050 | 0.2180 | 1600 | 0.0005 | 0 | 0.0005 | ... | ... | 0.320346 |
0.362194 | ... | ... | 0.1880 | 0.0050 | 0.1930 | 1625 | 0.0005 | 0 | 0.0005 | ... | ... | 0.391512 |
0.422429 | ... | ... | 0.1630 | 0.0050 | 0.1680 | 1650 | 0.0005 | 0 | 0.0005 | ... | ... | 0.49011 |
0.503734 | ... | ... | 0.1380 | 0.0050 | 0.1430 | 1675 | 0.0005 | 0 | 0.0005 | ... | ... | 0.633174 |
0.619506 | ... | ... | 0.1130 | 0.0050 | 0.1180 | 1700 | 0.0005 | 0 | 0.0005 | ... | ... | 0.854087 |
0.797538 | ... | ... | 0.0880 | 0.0050 | 0.0930 | 1725 | 0.0005 | 0 | 0.0005 | ... | ... | 1.226765 |
1.106502 | ... | ... | 0.0630 | 0.0050 | 0.0680 | 1750 | 0.0005 | 0 | 0.0005 | ... | ... | 1.947861 |
1.774795 | ... | ... | 0.0390 | 0.0040 | 0.0430 | 1775 | 0.0005 | -0.0005 | 0.0010 | ... | ... | 3.7288 |
13.079567 | ... | ... | 0.0160 | 0.0030 | 0.0190 | 1800 | 0.0010 | -0.0020 | 0.0030 | ... | ... | 13.035003 |
28.436402 | ... | ... | 0.0030 | -0.0010 | 0.0020 | 1825 | 0.0090 | -0.0060 | 0.0150 | ... | ... | 28.363375 |
6.917266 | ... | ... | 0.0010 | 0 | 0.0010 | 1850 | 0.0330 | -0.0050 | 0.0380 | ... | ... | 7.012268 |
2.673305 | ... | ... | 0.0005 | 0 | 0.0005 | 1875 | 0.0570 | -0.0050 | 0.0620 | ... | ... | 1.414309 |
1.619956 | ... | ... | 0.0005 | 0 | 0.0005 | 1900 | 0.0820 | -0.0050 | 0.0870 | ... | ... | 0.996255 |
1.116343 | ... | ... | 0.0005 | 0 | 0.0005 | 1925 | 0.1070 | -0.0050 | 0.1120 | ... | ... | 0.773574 |
0.830204 | ... | ... | 0.0005 | 0 | 0.0005 | 1950 | 0.1320 | -0.0050 | 0.1370 | ... | ... | 0.635254 |
0.649359 | ... | ... | 0.0005 | 0 | 0.0005 | 1975 | 0.1570 | -0.0050 | 0.1620 | ... | ... | 0.540996 |
0.526539 | ... | ... | 0.0005 | 0 | 0.0005 | 2000 | 0.1820 | -0.0050 | 0.1870 | ... | ... | 0.472641 |
0.438633 | ... | ... | 0.0005 | 0 | 0.0005 | 2025 | 0.2070 | -0.0050 | 0.2120 | ... | ... | 0.420804 |
0.373163 | ... | ... | 0.0005 | 0 | 0.0005 | 2050 | 0.2320 | -0.0050 | 0.2370 | ... | ... | 0.380145 |
0.322843 | ... | ... | 0.0005 | 0 | 0.0005 | 2075 | 0.2570 | -0.0050 | 0.2620 | ... | ... | 0.347402 |
0.2832 | ... | ... | 0.0005 | 0 | 0.0005 | 2100 | 0.2820 | -0.0050 | 0.2870 | ... | ... | 0.32047 |
0.251265 | ... | ... | 0.0005 | 0 | 0.0005 | 2125 | 0.3070 | -0.0050 | 0.3120 | ... | ... | 0.297929 |
0.225135 | ... | ... | 0.0005 | 0 | 0.0005 | 2150 | 0.3320 | -0.0050 | 0.3370 | ... | ... | 0.278787 |
0.20338 | ... | ... | 0.0005 | 0 | 0.0005 | 2175 | 0.3570 | -0.0050 | 0.3620 | ... | ... | 0.26233 |
0.185088 | ... | ... | 0.0005 | 0 | 0.0005 | 2200 | 0.3820 | -0.0050 | 0.3870 | ... | ... | 0.248031 |
0.16949 | ... | ... | 0.0005 | 0 | 0.0005 | 2225 | 0.4070 | -0.0050 | 0.4120 | ... | ... | 0.235492 |
0.156075 | ... | ... | 0.0005 | 0 | 0.0005 | 2250 | 0.4320 | -0.0050 | 0.4370 | ... | ... | 0.224409 |
0.144447 | ... | ... | 0.0005 | 0 | 0.0005 | 2275 | 0.4570 | -0.0050 | 0.4620 | ... | ... | 0.214542 |
0.134269 | ... | ... | 0.0005 | 0 | 0.0005 | 2300 | 0.4820 | -0.0050 | 0.4870 | ... | ... | 0.205701 |
0.125309 | ... | ... | 0.0005 | 0 | 0.0005 | 2325 | 0.5070 | -0.0050 | 0.5120 | ... | ... | 0.197733 |
0.117368 | ... | ... | 0.0005 | 0 | 0.0005 | 2350 | 0.5320 | -0.0050 | 0.5370 | ... | ... | 0.190517 |
0.110292 | ... | ... | 0.0005 | 0 | 0.0005 | 2375 | 0.5570 | -0.0050 | 0.5620 | ... | ... | 0.183951 |
0.103954 | ... | ... | 0.0005 | 0 | 0.0005 | 2400 | 0.5820 | -0.0050 | 0.5870 | ... | ... | 0.177952 |
0.098251 | ... | ... | 0.0005 | 0 | 0.0005 | 2425 | 0.6070 | -0.0050 | 0.6120 | ... | ... | 0.172449 |
0.093087 | ... | ... | 0.0005 | 0 | 0.0005 | 2450 | 0.6320 | -0.0050 | 0.6370 | ... | ... | 0.167384 |
0.088399 | ... | ... | 0.0005 | 0 | 0.0005 | 2475 | 0.6570 | -0.0050 | 0.6620 | ... | ... | 0.162706 |
0.084134 | ... | ... | 0.0005 | 0 | 0.0005 | 2500 | 0.6820 | -0.0050 | 0.6870 | ... | ... | 0.158373 |
0.080236 | ... | ... | 0.0005 | 0 | 0.0005 | 2525 | 0.7070 | -0.0050 | 0.7120 | ... | ... | 0.154349 |
0.076653 | ... | ... | 0.0005 | 0 | 0.0005 | 2550 | 0.7320 | -0.0050 | 0.7370 | ... | ... | 0.150602 |
0.073357 | ... | ... | 0.0005 | 0 | 0.0005 | 2575 | 0.7570 | -0.0050 | 0.7620 | ... | ... | 0.147103 |
0.070317 | ... | ... | 0.0005 | 0 | 0.0005 | 2600 | 0.7820 | -0.0050 | 0.7870 | ... | ... | 0.143831 |
0.067505 | ... | ... | 0.0005 | 0 | 0.0005 | 2625 | 0.8070 | -0.0050 | 0.8120 | ... | ... | 0.140762 |
0.0649 | ... | ... | 0.0005 | 0 | 0.0005 | 2650 | 0.8320 | -0.0050 | 0.8370 | ... | ... | 0.13788 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.