Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.988739 | ... | ... | 0.8880 | 0.0050 | 0.8930 | 925 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003219 |
0.988604 | ... | ... | 0.8630 | 0.0050 | 0.8680 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | -0.00334 |
0.988471 | ... | ... | 0.8380 | 0.0050 | 0.8430 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003466 |
0.988339 | ... | ... | 0.8130 | 0.0050 | 0.8180 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003599 |
0.988208 | ... | ... | 0.7880 | 0.0050 | 0.7930 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003739 |
0.988079 | ... | ... | 0.7630 | 0.0050 | 0.7680 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003886 |
0.98795 | ... | ... | 0.7380 | 0.0050 | 0.7430 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004041 |
0.987823 | ... | ... | 0.7130 | 0.0050 | 0.7180 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004205 |
0.987697 | ... | ... | 0.6880 | 0.0050 | 0.6930 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004379 |
0.987571 | ... | ... | 0.6630 | 0.0050 | 0.6680 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004564 |
0.987447 | ... | ... | 0.6380 | 0.0050 | 0.6430 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | -0.00476 |
0.987323 | ... | ... | 0.6130 | 0.0050 | 0.6180 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | -0.00497 |
0.987201 | ... | ... | 0.5880 | 0.0050 | 0.5930 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005195 |
0.987079 | ... | ... | 0.5630 | 0.0050 | 0.5680 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005436 |
0.986959 | ... | ... | 0.5380 | 0.0050 | 0.5430 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005696 |
0.986839 | ... | ... | 0.5130 | 0.0050 | 0.5180 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005978 |
0.98672 | ... | ... | 0.4880 | 0.0050 | 0.4930 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | -0.006283 |
0.986602 | ... | ... | 0.4630 | 0.0050 | 0.4680 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | -0.006616 |
0.986484 | ... | ... | 0.4380 | 0.0050 | 0.4430 | 1375 | 0.0005 | 0 | 0.0005 | ... | ... | -0.006981 |
0.986367 | ... | ... | 0.4130 | 0.0050 | 0.4180 | 1400 | 0.0005 | 0 | 0.0005 | ... | ... | -0.007383 |
0.986251 | ... | ... | 0.3880 | 0.0050 | 0.3930 | 1425 | 0.0005 | 0 | 0.0005 | ... | ... | -0.007828 |
0.986136 | ... | ... | 0.3630 | 0.0050 | 0.3680 | 1450 | 0.0005 | 0 | 0.0005 | ... | ... | -0.008325 |
0.986021 | ... | ... | 0.3380 | 0.0050 | 0.3430 | 1475 | 0.0005 | 0 | 0.0005 | ... | ... | -0.008883 |
0.985907 | ... | ... | 0.3130 | 0.0050 | 0.3180 | 1500 | 0.0005 | 0 | 0.0005 | ... | ... | -0.009515 |
0.985793 | ... | ... | 0.2880 | 0.0050 | 0.2930 | 1525 | 0.0005 | 0 | 0.0005 | ... | ... | -0.010238 |
0.98568 | ... | ... | 0.2630 | 0.0050 | 0.2680 | 1550 | 0.0005 | 0 | 0.0005 | ... | ... | -0.011076 |
0.985568 | ... | ... | 0.2380 | 0.0050 | 0.2430 | 1575 | 0.0005 | 0 | 0.0005 | ... | ... | -0.01206 |
0.985457 | ... | ... | 0.2130 | 0.0050 | 0.2180 | 1600 | 0.0005 | 0 | 0.0005 | ... | ... | -0.013232 |
0.985346 | ... | ... | 0.1880 | 0.0050 | 0.1930 | 1625 | 0.0005 | 0 | 0.0005 | ... | ... | -0.014658 |
0.985236 | ... | ... | 0.1630 | 0.0050 | 0.1680 | 1650 | 0.0005 | 0 | 0.0005 | ... | ... | -0.016438 |
0.985127 | ... | ... | 0.1380 | 0.0050 | 0.1430 | 1675 | 0.0005 | 0 | 0.0005 | ... | ... | -0.018732 |
0.985018 | ... | ... | 0.1130 | 0.0050 | 0.1180 | 1700 | 0.0005 | 0 | 0.0005 | ... | ... | -0.021821 |
0.98491 | ... | ... | 0.0880 | 0.0050 | 0.0930 | 1725 | 0.0005 | 0 | 0.0005 | ... | ... | -0.026248 |
0.984802 | ... | ... | 0.0630 | 0.0050 | 0.0680 | 1750 | 0.0005 | 0 | 0.0005 | ... | ... | -0.033234 |
0.984694 | ... | ... | 0.0390 | 0.0040 | 0.0430 | 1775 | 0.0005 | -0.0005 | 0.0010 | ... | ... | -0.046316 |
0.869109 | ... | ... | 0.0160 | 0.0030 | 0.0190 | 1800 | 0.0010 | -0.0020 | 0.0030 | ... | ... | -0.126083 |
0.2766 | ... | ... | 0.0030 | -0.0010 | 0.0020 | 1825 | 0.0090 | -0.0060 | 0.0150 | ... | ... | -0.720535 |
0.091226 | ... | ... | 0.0010 | 0 | 0.0010 | 1850 | 0.0330 | -0.0050 | 0.0380 | ... | ... | -0.902879 |
0.03932 | ... | ... | 0.0005 | 0 | 0.0005 | 1875 | 0.0570 | -0.0050 | 0.0620 | ... | ... | -0.984269 |
0.030502 | ... | ... | 0.0005 | 0 | 0.0005 | 1900 | 0.0820 | -0.0050 | 0.0870 | ... | ... | -0.984163 |
0.025268 | ... | ... | 0.0005 | 0 | 0.0005 | 1925 | 0.1070 | -0.0050 | 0.1120 | ... | ... | -0.984059 |
0.021763 | ... | ... | 0.0005 | 0 | 0.0005 | 1950 | 0.1320 | -0.0050 | 0.1370 | ... | ... | -0.983954 |
0.01923 | ... | ... | 0.0005 | 0 | 0.0005 | 1975 | 0.1570 | -0.0050 | 0.1620 | ... | ... | -0.98385 |
0.017306 | ... | ... | 0.0005 | 0 | 0.0005 | 2000 | 0.1820 | -0.0050 | 0.1870 | ... | ... | -0.983746 |
0.015788 | ... | ... | 0.0005 | 0 | 0.0005 | 2025 | 0.2070 | -0.0050 | 0.2120 | ... | ... | -0.983643 |
0.014559 | ... | ... | 0.0005 | 0 | 0.0005 | 2050 | 0.2320 | -0.0050 | 0.2370 | ... | ... | -0.98354 |
0.013539 | ... | ... | 0.0005 | 0 | 0.0005 | 2075 | 0.2570 | -0.0050 | 0.2620 | ... | ... | -0.983437 |
0.012681 | ... | ... | 0.0005 | 0 | 0.0005 | 2100 | 0.2820 | -0.0050 | 0.2870 | ... | ... | -0.983335 |
0.011943 | ... | ... | 0.0005 | 0 | 0.0005 | 2125 | 0.3070 | -0.0050 | 0.3120 | ... | ... | -0.983234 |
0.011307 | ... | ... | 0.0005 | 0 | 0.0005 | 2150 | 0.3320 | -0.0050 | 0.3370 | ... | ... | -0.983133 |
0.010746 | ... | ... | 0.0005 | 0 | 0.0005 | 2175 | 0.3570 | -0.0050 | 0.3620 | ... | ... | -0.983033 |
0.010254 | ... | ... | 0.0005 | 0 | 0.0005 | 2200 | 0.3820 | -0.0050 | 0.3870 | ... | ... | -0.982932 |
0.009813 | ... | ... | 0.0005 | 0 | 0.0005 | 2225 | 0.4070 | -0.0050 | 0.4120 | ... | ... | -0.982833 |
0.009418 | ... | ... | 0.0005 | 0 | 0.0005 | 2250 | 0.4320 | -0.0050 | 0.4370 | ... | ... | -0.982733 |
0.009062 | ... | ... | 0.0005 | 0 | 0.0005 | 2275 | 0.4570 | -0.0050 | 0.4620 | ... | ... | -0.982634 |
0.008739 | ... | ... | 0.0005 | 0 | 0.0005 | 2300 | 0.4820 | -0.0050 | 0.4870 | ... | ... | -0.982536 |
0.008444 | ... | ... | 0.0005 | 0 | 0.0005 | 2325 | 0.5070 | -0.0050 | 0.5120 | ... | ... | -0.982437 |
0.008174 | ... | ... | 0.0005 | 0 | 0.0005 | 2350 | 0.5320 | -0.0050 | 0.5370 | ... | ... | -0.982339 |
0.007925 | ... | ... | 0.0005 | 0 | 0.0005 | 2375 | 0.5570 | -0.0050 | 0.5620 | ... | ... | -0.982241 |
0.007696 | ... | ... | 0.0005 | 0 | 0.0005 | 2400 | 0.5820 | -0.0050 | 0.5870 | ... | ... | -0.982144 |
0.007484 | ... | ... | 0.0005 | 0 | 0.0005 | 2425 | 0.6070 | -0.0050 | 0.6120 | ... | ... | -0.982047 |
0.007286 | ... | ... | 0.0005 | 0 | 0.0005 | 2450 | 0.6320 | -0.0050 | 0.6370 | ... | ... | -0.98195 |
0.007102 | ... | ... | 0.0005 | 0 | 0.0005 | 2475 | 0.6570 | -0.0050 | 0.6620 | ... | ... | -0.981853 |
0.006931 | ... | ... | 0.0005 | 0 | 0.0005 | 2500 | 0.6820 | -0.0050 | 0.6870 | ... | ... | -0.981757 |
0.00677 | ... | ... | 0.0005 | 0 | 0.0005 | 2525 | 0.7070 | -0.0050 | 0.7120 | ... | ... | -0.981661 |
0.006619 | ... | ... | 0.0005 | 0 | 0.0005 | 2550 | 0.7320 | -0.0050 | 0.7370 | ... | ... | -0.981565 |
0.006477 | ... | ... | 0.0005 | 0 | 0.0005 | 2575 | 0.7570 | -0.0050 | 0.7620 | ... | ... | -0.98147 |
0.006343 | ... | ... | 0.0005 | 0 | 0.0005 | 2600 | 0.7820 | -0.0050 | 0.7870 | ... | ... | -0.981375 |
0.006216 | ... | ... | 0.0005 | 0 | 0.0005 | 2625 | 0.8070 | -0.0050 | 0.8120 | ... | ... | -0.98128 |
0.006097 | ... | ... | 0.0005 | 0 | 0.0005 | 2650 | 0.8320 | -0.0050 | 0.8370 | ... | ... | -0.981186 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.