DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.8180
Expiration Date: 04/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.988739 ... ... 0.8880 0.0050 0.8930 925 0.0005 0 0.0005 ... ... -0.003219
0.988604 ... ... 0.8630 0.0050 0.8680 950 0.0005 0 0.0005 ... ... -0.00334
0.988471 ... ... 0.8380 0.0050 0.8430 975 0.0005 0 0.0005 ... ... -0.003466
0.988339 ... ... 0.8130 0.0050 0.8180 1000 0.0005 0 0.0005 ... ... -0.003599
0.988208 ... ... 0.7880 0.0050 0.7930 1025 0.0005 0 0.0005 ... ... -0.003739
0.988079 ... ... 0.7630 0.0050 0.7680 1050 0.0005 0 0.0005 ... ... -0.003886
0.98795 ... ... 0.7380 0.0050 0.7430 1075 0.0005 0 0.0005 ... ... -0.004041
0.987823 ... ... 0.7130 0.0050 0.7180 1100 0.0005 0 0.0005 ... ... -0.004205
0.987697 ... ... 0.6880 0.0050 0.6930 1125 0.0005 0 0.0005 ... ... -0.004379
0.987571 ... ... 0.6630 0.0050 0.6680 1150 0.0005 0 0.0005 ... ... -0.004564
0.987447 ... ... 0.6380 0.0050 0.6430 1175 0.0005 0 0.0005 ... ... -0.00476
0.987323 ... ... 0.6130 0.0050 0.6180 1200 0.0005 0 0.0005 ... ... -0.00497
0.987201 ... ... 0.5880 0.0050 0.5930 1225 0.0005 0 0.0005 ... ... -0.005195
0.987079 ... ... 0.5630 0.0050 0.5680 1250 0.0005 0 0.0005 ... ... -0.005436
0.986959 ... ... 0.5380 0.0050 0.5430 1275 0.0005 0 0.0005 ... ... -0.005696
0.986839 ... ... 0.5130 0.0050 0.5180 1300 0.0005 0 0.0005 ... ... -0.005978
0.98672 ... ... 0.4880 0.0050 0.4930 1325 0.0005 0 0.0005 ... ... -0.006283
0.986602 ... ... 0.4630 0.0050 0.4680 1350 0.0005 0 0.0005 ... ... -0.006616
0.986484 ... ... 0.4380 0.0050 0.4430 1375 0.0005 0 0.0005 ... ... -0.006981
0.986367 ... ... 0.4130 0.0050 0.4180 1400 0.0005 0 0.0005 ... ... -0.007383
0.986251 ... ... 0.3880 0.0050 0.3930 1425 0.0005 0 0.0005 ... ... -0.007828
0.986136 ... ... 0.3630 0.0050 0.3680 1450 0.0005 0 0.0005 ... ... -0.008325
0.986021 ... ... 0.3380 0.0050 0.3430 1475 0.0005 0 0.0005 ... ... -0.008883
0.985907 ... ... 0.3130 0.0050 0.3180 1500 0.0005 0 0.0005 ... ... -0.009515
0.985793 ... ... 0.2880 0.0050 0.2930 1525 0.0005 0 0.0005 ... ... -0.010238
0.98568 ... ... 0.2630 0.0050 0.2680 1550 0.0005 0 0.0005 ... ... -0.011076
0.985568 ... ... 0.2380 0.0050 0.2430 1575 0.0005 0 0.0005 ... ... -0.01206
0.985457 ... ... 0.2130 0.0050 0.2180 1600 0.0005 0 0.0005 ... ... -0.013232
0.985346 ... ... 0.1880 0.0050 0.1930 1625 0.0005 0 0.0005 ... ... -0.014658
0.985236 ... ... 0.1630 0.0050 0.1680 1650 0.0005 0 0.0005 ... ... -0.016438
0.985127 ... ... 0.1380 0.0050 0.1430 1675 0.0005 0 0.0005 ... ... -0.018732
0.985018 ... ... 0.1130 0.0050 0.1180 1700 0.0005 0 0.0005 ... ... -0.021821
0.98491 ... ... 0.0880 0.0050 0.0930 1725 0.0005 0 0.0005 ... ... -0.026248
0.984802 ... ... 0.0630 0.0050 0.0680 1750 0.0005 0 0.0005 ... ... -0.033234
0.984694 ... ... 0.0390 0.0040 0.0430 1775 0.0005 -0.0005 0.0010 ... ... -0.046316
0.869109 ... ... 0.0160 0.0030 0.0190 1800 0.0010 -0.0020 0.0030 ... ... -0.126083
0.2766 ... ... 0.0030 -0.0010 0.0020 1825 0.0090 -0.0060 0.0150 ... ... -0.720535
0.091226 ... ... 0.0010 0 0.0010 1850 0.0330 -0.0050 0.0380 ... ... -0.902879
0.03932 ... ... 0.0005 0 0.0005 1875 0.0570 -0.0050 0.0620 ... ... -0.984269
0.030502 ... ... 0.0005 0 0.0005 1900 0.0820 -0.0050 0.0870 ... ... -0.984163
0.025268 ... ... 0.0005 0 0.0005 1925 0.1070 -0.0050 0.1120 ... ... -0.984059
0.021763 ... ... 0.0005 0 0.0005 1950 0.1320 -0.0050 0.1370 ... ... -0.983954
0.01923 ... ... 0.0005 0 0.0005 1975 0.1570 -0.0050 0.1620 ... ... -0.98385
0.017306 ... ... 0.0005 0 0.0005 2000 0.1820 -0.0050 0.1870 ... ... -0.983746
0.015788 ... ... 0.0005 0 0.0005 2025 0.2070 -0.0050 0.2120 ... ... -0.983643
0.014559 ... ... 0.0005 0 0.0005 2050 0.2320 -0.0050 0.2370 ... ... -0.98354
0.013539 ... ... 0.0005 0 0.0005 2075 0.2570 -0.0050 0.2620 ... ... -0.983437
0.012681 ... ... 0.0005 0 0.0005 2100 0.2820 -0.0050 0.2870 ... ... -0.983335
0.011943 ... ... 0.0005 0 0.0005 2125 0.3070 -0.0050 0.3120 ... ... -0.983234
0.011307 ... ... 0.0005 0 0.0005 2150 0.3320 -0.0050 0.3370 ... ... -0.983133
0.010746 ... ... 0.0005 0 0.0005 2175 0.3570 -0.0050 0.3620 ... ... -0.983033
0.010254 ... ... 0.0005 0 0.0005 2200 0.3820 -0.0050 0.3870 ... ... -0.982932
0.009813 ... ... 0.0005 0 0.0005 2225 0.4070 -0.0050 0.4120 ... ... -0.982833
0.009418 ... ... 0.0005 0 0.0005 2250 0.4320 -0.0050 0.4370 ... ... -0.982733
0.009062 ... ... 0.0005 0 0.0005 2275 0.4570 -0.0050 0.4620 ... ... -0.982634
0.008739 ... ... 0.0005 0 0.0005 2300 0.4820 -0.0050 0.4870 ... ... -0.982536
0.008444 ... ... 0.0005 0 0.0005 2325 0.5070 -0.0050 0.5120 ... ... -0.982437
0.008174 ... ... 0.0005 0 0.0005 2350 0.5320 -0.0050 0.5370 ... ... -0.982339
0.007925 ... ... 0.0005 0 0.0005 2375 0.5570 -0.0050 0.5620 ... ... -0.982241
0.007696 ... ... 0.0005 0 0.0005 2400 0.5820 -0.0050 0.5870 ... ... -0.982144
0.007484 ... ... 0.0005 0 0.0005 2425 0.6070 -0.0050 0.6120 ... ... -0.982047
0.007286 ... ... 0.0005 0 0.0005 2450 0.6320 -0.0050 0.6370 ... ... -0.98195
0.007102 ... ... 0.0005 0 0.0005 2475 0.6570 -0.0050 0.6620 ... ... -0.981853
0.006931 ... ... 0.0005 0 0.0005 2500 0.6820 -0.0050 0.6870 ... ... -0.981757
0.00677 ... ... 0.0005 0 0.0005 2525 0.7070 -0.0050 0.7120 ... ... -0.981661
0.006619 ... ... 0.0005 0 0.0005 2550 0.7320 -0.0050 0.7370 ... ... -0.981565
0.006477 ... ... 0.0005 0 0.0005 2575 0.7570 -0.0050 0.7620 ... ... -0.98147
0.006343 ... ... 0.0005 0 0.0005 2600 0.7820 -0.0050 0.7870 ... ... -0.981375
0.006216 ... ... 0.0005 0 0.0005 2625 0.8070 -0.0050 0.8120 ... ... -0.98128
0.006097 ... ... 0.0005 0 0.0005 2650 0.8320 -0.0050 0.8370 ... ... -0.981186

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.