DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.8640
Expiration Date: 06/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.001325 ... ... 0.8640 0 0.8640 1000 0.0005 0 0.0005 ... ... 0.000138
0.001342 ... ... 0.8390 0 0.8390 1025 0.0005 0 0.0005 ... ... 0.000142
0.001359 ... ... 0.8140 0 0.8140 1050 0.0005 0 0.0005 ... ... 0.000147
0.001376 ... ... 0.7890 0 0.7890 1075 0.0005 0 0.0005 ... ... 0.000152
0.001392 ... ... 0.7640 0 0.7640 1100 0.0005 0 0.0005 ... ... 0.000157
0.001409 ... ... 0.7390 0 0.7390 1125 0.0005 0 0.0005 ... ... 0.000163
0.001425 ... ... 0.7140 0 0.7140 1150 0.0005 0 0.0005 ... ... 0.000169
0.001441 ... ... 0.6890 0 0.6890 1175 0.0005 0 0.0005 ... ... 0.000175
0.001457 ... ... 0.6640 0 0.6640 1200 0.0005 0 0.0005 ... ... 0.000181
0.001472 ... ... 0.6390 0 0.6390 1225 0.0005 0 0.0005 ... ... 0.000188
0.001487 ... ... 0.6140 0 0.6140 1250 0.0005 0 0.0005 ... ... 0.000196
0.001503 ... ... 0.5890 0 0.5890 1275 0.0005 0 0.0005 ... ... 0.000203
0.001518 ... ... 0.5640 0 0.5640 1300 0.0005 0 0.0005 ... ... 0.000212
0.001533 ... ... 0.5390 0 0.5390 1325 0.0005 0 0.0005 ... ... 0.000221
0.001547 ... ... 0.5140 0 0.5140 1350 0.0010 0 0.0010 ... ... 0.000371
0.001562 ... ... 0.4890 0 0.4890 1375 0.0010 0 0.0010 ... ... 0.000388
0.001576 ... ... 0.4640 0 0.4640 1400 0.0020 0 0.0020 ... ... 0.000634
0.001591 ... ... 0.4390 0 0.4390 1425 0.0020 0 0.0020 ... ... 0.000662
0.001605 ... ... 0.4140 0 0.4140 1450 0.0030 0 0.0030 ... ... 0.000885
0.001711 ... ... 0.3900 0 0.3900 1475 0.0040 0 0.0040 ... ... 0.001092
0.001822 ... ... 0.3660 0 0.3660 1500 0.0060 0 0.0060 ... ... 0.001423
0.002024 ... ... 0.3430 0 0.3430 1525 0.0070 -0.0010 0.0080 ... ... 0.00161
0.002226 ... ... 0.3200 0 0.3200 1550 0.0100 0 0.0100 ... ... 0.001998
0.002498 ... ... 0.2980 0 0.2980 1575 0.0130 0 0.0130 ... ... 0.002342
0.002761 ... ... 0.2760 0 0.2760 1600 0.0160 0 0.0160 ... ... 0.002659
0.003068 ... ... 0.2560 -0.0010 0.2550 1625 0.0200 0 0.0200 ... ... 0.00301
0.003398 ... ... 0.2360 -0.0010 0.2350 1650 0.0250 0 0.0250 ... ... 0.003373
0.003732 ... ... 0.2160 0 0.2160 1675 0.0300 0 0.0300 ... ... 0.003699
0.004053 ... ... 0.1980 0 0.1980 1700 0.0360 -0.0010 0.0370 ... ... 0.004018
0.004335 ... ... 0.1810 -0.0010 0.1800 1725 0.0440 0 0.0440 ... ... 0.004335
0.004605 ... ... 0.1640 0 0.1640 1750 0.0520 0 0.0520 ... ... 0.0046
0.004827 ... ... 0.1490 -0.0010 0.1480 1775 0.0610 0 0.0610 ... ... 0.004828
0.005013 ... ... 0.1340 0 0.1340 1800 0.0710 0 0.0710 ... ... 0.005012
0.005149 ... ... 0.1200 0 0.1200 1825 0.0820 0 0.0820 ... ... 0.005149
0.005237 ... ... 0.1080 0 0.1080 1850 0.0940 0 0.0940 ... ... 0.005237
0.005275 ... ... 0.0960 0 0.0960 1875 0.1070 0 0.1070 ... ... 0.005275
0.005264 ... ... 0.0850 0 0.0850 1900 0.1210 0 0.1210 ... ... 0.005265
0.005206 ... ... 0.0760 -0.0010 0.0750 1925 0.1350 -0.0010 0.1360 ... ... 0.005207
0.005104 ... ... 0.0670 -0.0010 0.0660 1950 0.1510 0 0.1510 ... ... 0.005109
0.004964 ... ... 0.0590 -0.0010 0.0580 1975 0.1670 -0.0010 0.1680 ... ... 0.004967
0.004792 ... ... 0.0510 0 0.0510 2000 0.1850 0 0.1850 ... ... 0.004804
0.004579 ... ... 0.0450 -0.0010 0.0440 2025 0.2030 0 0.2030 ... ... 0.004606
0.004369 ... ... 0.0390 0 0.0390 2050 0.2220 0 0.2220 ... ... 0.004393
0.004101 ... ... 0.0340 -0.0010 0.0330 2075 0.2410 0 0.2410 ... ... 0.004149
0.003863 ... ... 0.0290 0 0.0290 2100 0.2610 0 0.2610 ... ... 0.003904
0.0036 ... ... 0.0250 0 0.0250 2125 0.2820 0 0.2820 ... ... 0.003673
0.003308 ... ... 0.0210 0 0.0210 2150 0.3030 0 0.3030 ... ... 0.003425
0.003046 ... ... 0.0180 0 0.0180 2175 0.3250 0 0.3250 ... ... 0.003211
0.002759 ... ... 0.0160 -0.0010 0.0150 2200 0.3470 0 0.3470 ... ... 0.002988
0.002529 ... ... 0.0130 0 0.0130 2225 0.3700 0 0.3700 ... ... 0.002822
0.002286 ... ... 0.0110 0 0.0110 2250 0.3920 -0.0010 0.3930 ... ... 0.002578
0.002025 ... ... 0.0090 0 0.0090 2275 0.4160 0 0.4160 ... ... 0.002484
0.001863 ... ... 0.0080 0 0.0080 2300 0.4390 0 0.4390 ... ... 0.00231
0.001697 ... ... 0.0070 0 0.0070 2325 0.4630 0 0.4630 ... ... 0.002222
0.001526 ... ... 0.0060 0 0.0060 2350 0.4870 0 0.4870 ... ... 0.002137
0.001347 ... ... 0.0050 0 0.0050 2375 0.5120 0 0.5120 ... ... 0.002143
0.001158 ... ... 0.0040 0 0.0040 2400 0.5360 0 0.5360 ... ... 0.002065
0.000953 ... ... 0.0030 0 0.0030 2425 0.5610 0 0.5610 ... ... 0.002075
0.000933 ... ... 0.0030 0 0.0030 2450 0.5860 0 0.5860 ... ... 0.002086
0.000708 ... ... 0.0020 0 0.0020 2475 0.6110 0 0.6110 ... ... 0.002096
0.000693 ... ... 0.0020 0 0.0020 2500 0.6360 0 0.6360 ... ... 0.002106
0.000428 ... ... 0.0010 0 0.0010 2525 0.6610 0 0.6610 ... ... 0.002117
0.00042 ... ... 0.0010 0 0.0010 2550 0.6860 0 0.6860 ... ... 0.002127
0.000411 ... ... 0.0010 0 0.0010 2575 0.7110 0 0.7110 ... ... 0.002137
0.000404 ... ... 0.0010 0 0.0010 2600 0.7360 0 0.7360 ... ... 0.002147
0.000396 ... ... 0.0010 0 0.0010 2625 0.7610 0 0.7610 ... ... 0.002157
0.00039 ... ... 0.0010 0 0.0010 2650 0.7860 0 0.7860 ... ... 0.002167

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.