DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.6900
Expiration Date: 06/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.96811 ... ... 0.8740 -0.0090 0.8650 825 0.0005 0 0.0005 ... ... 0.690655
0.927331 ... ... 0.8490 -0.0090 0.8400 850 0.0005 0 0.0005 ... ... 0.663856
0.887792 ... ... 0.8240 -0.0090 0.8150 875 0.0005 0 0.0005 ... ... 0.637813
0.849421 ... ... 0.7990 -0.0090 0.7900 900 0.0005 0 0.0005 ... ... 0.612476
0.81215 ... ... 0.7740 -0.0090 0.7650 925 0.0005 0 0.0005 ... ... 0.587808
0.775915 ... ... 0.7490 -0.0090 0.7400 950 0.0005 0 0.0005 ... ... 0.56377
0.740661 ... ... 0.7240 -0.0090 0.7150 975 0.0005 0 0.0005 ... ... 0.54032
0.706335 ... ... 0.6990 -0.0090 0.6900 1000 0.0005 0 0.0005 ... ... 0.517427
0.672888 ... ... 0.6740 -0.0090 0.6650 1025 0.0005 0 0.0005 ... ... 0.495061
0.640277 ... ... 0.6490 -0.0090 0.6400 1050 0.0005 0 0.0005 ... ... 0.473193
0.60846 ... ... 0.6240 -0.0090 0.6150 1075 0.0005 0 0.0005 ... ... 0.451789
0.577398 ... ... 0.5990 -0.0090 0.5900 1100 0.0005 0 0.0005 ... ... 0.430833
0.547056 ... ... 0.5740 -0.0090 0.5650 1125 0.0005 0 0.0005 ... ... 0.410298
0.5174 ... ... 0.5490 -0.0090 0.5400 1150 0.0005 0 0.0005 ... ... 0.390152
0.4884 ... ... 0.5240 -0.0090 0.5150 1175 0.0005 0 0.0005 ... ... 0.370382
0.460026 ... ... 0.4990 -0.0090 0.4900 1200 0.0005 0 0.0005 ... ... 0.350965
0.432252 ... ... 0.4740 -0.0090 0.4650 1225 0.0005 0 0.0005 ... ... 0.331877
0.405052 ... ... 0.4490 -0.0090 0.4400 1250 0.0005 0 0.0005 ... ... 0.313106
0.378402 ... ... 0.4240 -0.0090 0.4150 1275 0.0005 0 0.0005 ... ... 0.294625
0.352281 ... ... 0.3990 -0.0090 0.3900 1300 0.0005 0 0.0005 ... ... 0.276417
0.326666 ... ... 0.3740 -0.0090 0.3650 1325 0.0005 0 0.0005 ... ... 0.258467
0.301539 ... ... 0.3490 -0.0090 0.3400 1350 0.0005 0 0.0005 ... ... 0.240751
0.27688 ... ... 0.3240 -0.0090 0.3150 1375 0.0005 0 0.0005 ... ... 0.223251
0.252673 ... ... 0.2990 -0.0090 0.2900 1400 0.0005 0 0.0005 ... ... 0.205948
0.228899 ... ... 0.2740 -0.0090 0.2650 1425 0.0005 0 0.0005 ... ... 0.188818
0.205544 ... ... 0.2490 -0.0090 0.2400 1450 0.0005 -0.0005 0.0010 ... ... 0.171841
0.182593 ... ... 0.2250 -0.0100 0.2150 1475 0.0010 0 0.0010 ... ... 0.171911
0.178369 ... ... 0.2010 -0.0100 0.1910 1500 0.0020 -0.0010 0.0030 ... ... 0.17402
0.169148 ... ... 0.1770 -0.0100 0.1670 1525 0.0030 -0.0010 0.0040 ... ... 0.167907
0.16605 ... ... 0.1550 -0.0110 0.1440 1550 0.0050 -0.0020 0.0070 ... ... 0.166643
0.170493 ... ... 0.1340 -0.0110 0.1230 1575 0.0080 -0.0020 0.0100 ... ... 0.165401
0.165759 ... ... 0.1140 -0.0120 0.1020 1600 0.0130 -0.0020 0.0150 ... ... 0.167889
0.168398 ... ... 0.0950 -0.0110 0.0840 1625 0.0190 -0.0030 0.0220 ... ... 0.166452
0.166645 ... ... 0.0780 -0.0110 0.0670 1650 0.0270 -0.0030 0.0300 ... ... 0.165575
0.164733 ... ... 0.0640 -0.0120 0.0520 1675 0.0380 -0.0020 0.0400 ... ... 0.168122
0.165892 ... ... 0.0510 -0.0110 0.0400 1700 0.0500 -0.0020 0.0520 ... ... 0.16614
0.166461 ... ... 0.0400 -0.0100 0.0300 1725 0.0650 -0.0010 0.0660 ... ... 0.167361
0.167023 ... ... 0.0300 -0.0080 0.0220 1750 0.0820 0.0010 0.0810 ... ... 0.168694
0.168635 ... ... 0.0230 -0.0070 0.0160 1775 0.1000 0.0010 0.0990 ... ... 0.166589
0.167763 ... ... 0.0170 -0.0060 0.0110 1800 0.1200 0.0030 0.1170 ... ... 0.166272
0.164561 ... ... 0.0120 -0.0050 0.0070 1825 0.1420 0.0040 0.1380 ... ... 0.17073
0.168312 ... ... 0.0090 -0.0040 0.0050 1850 0.1640 0.0050 0.1590 ... ... 0.168893
0.165576 ... ... 0.0060 -0.0030 0.0030 1875 0.1870 0.0060 0.1810 ... ... 0.16831
0.167655 ... ... 0.0040 -0.0020 0.0020 1900 0.2110 0.0070 0.2040 ... ... 0.173682
0.162176 ... ... 0.0030 -0.0020 0.0010 1925 0.2350 0.0070 0.2280 ... ... 0.174708
0.175467 ... ... 0.0020 -0.0010 0.0010 1950 0.2600 0.0080 0.2520 ... ... 0.192031
0.170862 ... ... 0.0010 -0.0005 0.0005 1975 0.2850 0.0090 0.2760 ... ... 0.209136
0.182637 ... ... 0.0010 -0.0005 0.0005 2000 0.3100 0.0090 0.3010 ... ... 0.226028
0.194166 ... ... 0.0005 0 0.0005 2025 0.3350 0.0090 0.3260 ... ... 0.242712
0.205457 ... ... 0.0005 0 0.0005 2050 0.3600 0.0090 0.3510 ... ... 0.259195
0.216533 ... ... 0.0005 0 0.0005 2075 0.3850 0.0090 0.3760 ... ... 0.27548
0.227394 ... ... 0.0005 0 0.0005 2100 0.4100 0.0090 0.4010 ... ... 0.291573
0.238057 ... ... 0.0005 0 0.0005 2125 0.4350 0.0090 0.4260 ... ... 0.307479
0.248532 ... ... 0.0005 0 0.0005 2150 0.4600 0.0090 0.4510 ... ... 0.323202
0.258825 ... ... 0.0005 0 0.0005 2175 0.4850 0.0090 0.4760 ... ... 0.338746
0.268946 ... ... 0.0005 0 0.0005 2200 0.5100 0.0090 0.5010 ... ... 0.354116
0.278898 ... ... 0.0005 0 0.0005 2225 0.5350 0.0090 0.5260 ... ... 0.369316
0.28869 ... ... 0.0005 0 0.0005 2250 0.5600 0.0090 0.5510 ... ... 0.384349
0.298332 ... ... 0.0005 0 0.0005 2275 0.5850 0.0090 0.5760 ... ... 0.399219
0.307826 ... ... 0.0005 0 0.0005 2300 0.6100 0.0090 0.6010 ... ... 0.413931
0.317172 ... ... 0.0005 0 0.0005 2325 0.6350 0.0090 0.6260 ... ... 0.428487
0.32638 ... ... 0.0005 0 0.0005 2350 0.6600 0.0090 0.6510 ... ... 0.442891
0.335459 ... ... 0.0005 0 0.0005 2375 0.6850 0.0090 0.6760 ... ... 0.457146
0.34441 ... ... 0.0005 0 0.0005 2400 0.7100 0.0090 0.7010 ... ... 0.471255
0.353231 ... ... 0.0005 0 0.0005 2425 0.7350 0.0090 0.7260 ... ... 0.485222
0.361932 ... ... 0.0005 0 0.0005 2450 0.7600 0.0090 0.7510 ... ... 0.49905
0.370516 ... ... 0.0005 0 0.0005 2475 0.7850 0.0090 0.7760 ... ... 0.51274
0.378987 ... ... 0.0005 0 0.0005 2500 0.8100 0.0090 0.8010 ... ... 0.526297
0.387344 ... ... 0.0005 0 0.0005 2525 0.8350 0.0090 0.8260 ... ... 0.539723
0.395594 ... ... 0.0005 0 0.0005 2550 0.8600 0.0090 0.8510 ... ... 0.553021
0.403741 ... ... 0.0005 0 0.0005 2575 0.8850 0.0090 0.8760 ... ... 0.566193
0.411786 ... ... 0.0005 0 0.0005 2600 0.9100 0.0090 0.9010 ... ... 0.579241
0.419733 ... ... 0.0005 0 0.0005 2625 0.9350 0.0090 0.9260 ... ... 0.592168
0.427581 ... ... 0.0005 0 0.0005 2650 0.9600 0.0090 0.9510 ... ... 0.604977

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.