Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.991189 | ... | ... | 0.9870 | 0 | 0.9870 | 825 | 0.0005 | 0 | 0.0005 | ... | ... | -0.002803 |
| 0.991073 | ... | ... | 0.9620 | 0 | 0.9620 | 850 | 0.0005 | 0 | 0.0005 | ... | ... | -0.002906 |
| 0.990959 | ... | ... | 0.9370 | 0 | 0.9370 | 875 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003013 |
| 0.990846 | ... | ... | 0.9120 | 0 | 0.9120 | 900 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003125 |
| 0.990734 | ... | ... | 0.8870 | 0 | 0.8870 | 925 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003242 |
| 0.990623 | ... | ... | 0.8620 | 0 | 0.8620 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003365 |
| 0.990513 | ... | ... | 0.8370 | 0 | 0.8370 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003493 |
| 0.990405 | ... | ... | 0.8120 | 0 | 0.8120 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003627 |
| 0.990297 | ... | ... | 0.7870 | 0 | 0.7870 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003768 |
| 0.99019 | ... | ... | 0.7620 | 0 | 0.7620 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003918 |
| 0.990084 | ... | ... | 0.7370 | 0 | 0.7370 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004075 |
| 0.989979 | ... | ... | 0.7120 | 0 | 0.7120 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004241 |
| 0.989876 | ... | ... | 0.6870 | 0 | 0.6870 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004418 |
| 0.989772 | ... | ... | 0.6620 | 0 | 0.6620 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004605 |
| 0.98967 | ... | ... | 0.6370 | 0 | 0.6370 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004805 |
| 0.989568 | ... | ... | 0.6120 | 0 | 0.6120 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005018 |
| 0.989468 | ... | ... | 0.5870 | 0 | 0.5870 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005247 |
| 0.989368 | ... | ... | 0.5620 | 0 | 0.5620 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005493 |
| 0.989268 | ... | ... | 0.5370 | 0 | 0.5370 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005758 |
| 0.989169 | ... | ... | 0.5120 | 0 | 0.5120 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | -0.006045 |
| 0.989071 | ... | ... | 0.4870 | 0 | 0.4870 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | -0.006357 |
| 0.988973 | ... | ... | 0.4620 | 0 | 0.4620 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | -0.006697 |
| 0.988877 | ... | ... | 0.4370 | 0 | 0.4370 | 1375 | 0.0005 | 0 | 0.0005 | ... | ... | -0.007071 |
| 0.988781 | ... | ... | 0.4120 | 0 | 0.4120 | 1400 | 0.0005 | 0 | 0.0005 | ... | ... | -0.007482 |
| 0.988685 | ... | ... | 0.3870 | 0 | 0.3870 | 1425 | 0.0005 | 0 | 0.0005 | ... | ... | -0.007939 |
| 0.98859 | ... | ... | 0.3620 | 0 | 0.3620 | 1450 | 0.0005 | 0 | 0.0005 | ... | ... | -0.008449 |
| 0.988496 | ... | ... | 0.3370 | 0 | 0.3370 | 1475 | 0.0005 | 0 | 0.0005 | ... | ... | -0.009024 |
| 0.988402 | ... | ... | 0.3120 | 0 | 0.3120 | 1500 | 0.0005 | 0 | 0.0005 | ... | ... | -0.009677 |
| 0.988309 | ... | ... | 0.2870 | 0 | 0.2870 | 1525 | 0.0005 | 0 | 0.0005 | ... | ... | -0.010426 |
| 0.988216 | ... | ... | 0.2620 | 0 | 0.2620 | 1550 | 0.0005 | 0 | 0.0005 | ... | ... | -0.011295 |
| 0.988124 | ... | ... | 0.2370 | 0 | 0.2370 | 1575 | 0.0005 | 0 | 0.0005 | ... | ... | -0.01232 |
| 0.988032 | ... | ... | 0.2120 | 0 | 0.2120 | 1600 | 0.0005 | 0 | 0.0005 | ... | ... | -0.013546 |
| 0.98794 | ... | ... | 0.1870 | 0 | 0.1870 | 1625 | 0.0005 | 0 | 0.0005 | ... | ... | -0.015047 |
| 0.987849 | ... | ... | 0.1620 | 0 | 0.1620 | 1650 | 0.0005 | 0 | 0.0005 | ... | ... | -0.016933 |
| 0.987758 | ... | ... | 0.1370 | 0 | 0.1370 | 1675 | 0.0005 | 0 | 0.0005 | ... | ... | -0.019386 |
| 0.987668 | ... | ... | 0.1120 | 0 | 0.1120 | 1700 | 0.0005 | 0 | 0.0005 | ... | ... | -0.022733 |
| 0.987578 | ... | ... | 0.0870 | 0 | 0.0870 | 1725 | 0.0005 | 0 | 0.0005 | ... | ... | -0.027619 |
| 0.987489 | ... | ... | 0.0620 | 0 | 0.0620 | 1750 | 0.0005 | 0 | 0.0005 | ... | ... | -0.035581 |
| 0.9874 | ... | ... | 0.0370 | 0 | 0.0370 | 1775 | 0.0005 | 0 | 0.0005 | ... | ... | -0.051468 |
| 0.838965 | ... | ... | 0.0130 | 0 | 0.0130 | 1800 | 0.0010 | 0 | 0.0010 | ... | ... | -0.157745 |
| 0.15279 | ... | ... | 0.0010 | 0 | 0.0010 | 1825 | 0.0140 | 0 | 0.0140 | ... | ... | -0.843801 |
| 0.05187 | ... | ... | 0.0005 | 0 | 0.0005 | 1850 | 0.0380 | 0 | 0.0380 | ... | ... | -0.987137 |
| 0.03669 | ... | ... | 0.0005 | 0 | 0.0005 | 1875 | 0.0630 | 0 | 0.0630 | ... | ... | -0.987049 |
| 0.029026 | ... | ... | 0.0005 | 0 | 0.0005 | 1900 | 0.0880 | 0 | 0.0880 | ... | ... | -0.986963 |
| 0.024314 | ... | ... | 0.0005 | 0 | 0.0005 | 1925 | 0.1130 | 0 | 0.1130 | ... | ... | -0.986877 |
| 0.021088 | ... | ... | 0.0005 | 0 | 0.0005 | 1950 | 0.1380 | 0 | 0.1380 | ... | ... | -0.986792 |
| 0.018726 | ... | ... | 0.0005 | 0 | 0.0005 | 1975 | 0.1630 | 0 | 0.1630 | ... | ... | -0.986707 |
| 0.016914 | ... | ... | 0.0005 | 0 | 0.0005 | 2000 | 0.1880 | 0 | 0.1880 | ... | ... | -0.986622 |
| 0.015475 | ... | ... | 0.0005 | 0 | 0.0005 | 2025 | 0.2130 | 0 | 0.2130 | ... | ... | -0.986537 |
| 0.014302 | ... | ... | 0.0005 | 0 | 0.0005 | 2050 | 0.2380 | 0 | 0.2380 | ... | ... | -0.986453 |
| 0.013325 | ... | ... | 0.0005 | 0 | 0.0005 | 2075 | 0.2630 | 0 | 0.2630 | ... | ... | -0.986369 |
| 0.012498 | ... | ... | 0.0005 | 0 | 0.0005 | 2100 | 0.2880 | 0 | 0.2880 | ... | ... | -0.986285 |
| 0.011787 | ... | ... | 0.0005 | 0 | 0.0005 | 2125 | 0.3130 | 0 | 0.3130 | ... | ... | -0.986202 |
| 0.01117 | ... | ... | 0.0005 | 0 | 0.0005 | 2150 | 0.3380 | 0 | 0.3380 | ... | ... | -0.986119 |
| 0.010627 | ... | ... | 0.0005 | 0 | 0.0005 | 2175 | 0.3630 | 0 | 0.3630 | ... | ... | -0.986036 |
| 0.010148 | ... | ... | 0.0005 | 0 | 0.0005 | 2200 | 0.3880 | 0 | 0.3880 | ... | ... | -0.985953 |
| 0.009719 | ... | ... | 0.0005 | 0 | 0.0005 | 2225 | 0.4130 | 0 | 0.4130 | ... | ... | -0.985871 |
| 0.009334 | ... | ... | 0.0005 | 0 | 0.0005 | 2250 | 0.4380 | 0 | 0.4380 | ... | ... | -0.985789 |
| 0.008986 | ... | ... | 0.0005 | 0 | 0.0005 | 2275 | 0.4630 | 0 | 0.4630 | ... | ... | -0.985707 |
| 0.00867 | ... | ... | 0.0005 | 0 | 0.0005 | 2300 | 0.4880 | 0 | 0.4880 | ... | ... | -0.985626 |
| 0.008381 | ... | ... | 0.0005 | 0 | 0.0005 | 2325 | 0.5130 | 0 | 0.5130 | ... | ... | -0.985544 |
| 0.008117 | ... | ... | 0.0005 | 0 | 0.0005 | 2350 | 0.5380 | 0 | 0.5380 | ... | ... | -0.985464 |
| 0.007873 | ... | ... | 0.0005 | 0 | 0.0005 | 2375 | 0.5630 | 0 | 0.5630 | ... | ... | -0.985383 |
| 0.007648 | ... | ... | 0.0005 | 0 | 0.0005 | 2400 | 0.5880 | 0 | 0.5880 | ... | ... | -0.985303 |
| 0.00744 | ... | ... | 0.0005 | 0 | 0.0005 | 2425 | 0.6130 | 0 | 0.6130 | ... | ... | -0.985223 |
| 0.007245 | ... | ... | 0.0005 | 0 | 0.0005 | 2450 | 0.6380 | 0 | 0.6380 | ... | ... | -0.985143 |
| 0.007064 | ... | ... | 0.0005 | 0 | 0.0005 | 2475 | 0.6630 | 0 | 0.6630 | ... | ... | -0.985064 |
| 0.006895 | ... | ... | 0.0005 | 0 | 0.0005 | 2500 | 0.6880 | 0 | 0.6880 | ... | ... | -0.984984 |
| 0.006737 | ... | ... | 0.0005 | 0 | 0.0005 | 2525 | 0.7130 | 0 | 0.7130 | ... | ... | -0.984906 |
| 0.006588 | ... | ... | 0.0005 | 0 | 0.0005 | 2550 | 0.7380 | 0 | 0.7380 | ... | ... | -0.984827 |
| 0.006448 | ... | ... | 0.0005 | 0 | 0.0005 | 2575 | 0.7630 | 0 | 0.7630 | ... | ... | -0.984748 |
| 0.006316 | ... | ... | 0.0005 | 0 | 0.0005 | 2600 | 0.7880 | 0 | 0.7880 | ... | ... | -0.98467 |
| 0.006191 | ... | ... | 0.0005 | 0 | 0.0005 | 2625 | 0.8130 | 0 | 0.8130 | ... | ... | -0.984592 |
| 0.006073 | ... | ... | 0.0005 | 0 | 0.0005 | 2650 | 0.8380 | 0 | 0.8380 | ... | ... | -0.984515 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.