DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.8750
Expiration Date: 06/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.931152 ... ... 0.8750 0 0.8750 1000 0.0005 0 0.0005 ... ... -0.003341
0.930384 ... ... 0.8500 0 0.8500 1025 0.0005 0 0.0005 ... ... -0.003465
0.929623 ... ... 0.8250 0 0.8250 1050 0.0005 0 0.0005 ... ... -0.003595
0.928868 ... ... 0.8000 0 0.8000 1075 0.0005 0 0.0005 ... ... -0.003731
0.92812 ... ... 0.7750 0 0.7750 1100 0.0005 0 0.0005 ... ... -0.003875
0.927379 ... ... 0.7500 0 0.7500 1125 0.0005 0 0.0005 ... ... -0.004026
0.926643 ... ... 0.7250 0 0.7250 1150 0.0005 0 0.0005 ... ... -0.004186
0.925913 ... ... 0.7000 0 0.7000 1175 0.0005 0 0.0005 ... ... -0.004356
0.925188 ... ... 0.6750 0 0.6750 1200 0.0005 0 0.0005 ... ... -0.004536
0.924469 ... ... 0.6500 0 0.6500 1225 0.0005 0 0.0005 ... ... -0.004728
0.923755 ... ... 0.6250 0 0.6250 1250 0.0005 0 0.0005 ... ... -0.004932
0.923047 ... ... 0.6000 0 0.6000 1275 0.0005 0 0.0005 ... ... -0.005151
0.922343 ... ... 0.5750 0 0.5750 1300 0.0005 0 0.0005 ... ... -0.005386
0.921644 ... ... 0.5500 0 0.5500 1325 0.0010 0 0.0010 ... ... -0.009723
0.92095 ... ... 0.5250 0 0.5250 1350 0.0010 0 0.0010 ... ... -0.010185
0.92026 ... ... 0.5000 0 0.5000 1375 0.0010 0 0.0010 ... ... -0.010685
0.919575 ... ... 0.4750 0 0.4750 1400 0.0020 0 0.0020 ... ... -0.018939
0.918894 ... ... 0.4500 0 0.4500 1425 0.0020 0 0.0020 ... ... -0.019914
0.918217 ... ... 0.4250 0 0.4250 1450 0.0030 0 0.0030 ... ... -0.028128
0.913227 ... ... 0.4010 0 0.4010 1475 0.0040 -0.0010 0.0050 ... ... -0.036293
0.907818 ... ... 0.3770 0 0.3770 1500 0.0060 0 0.0060 ... ... -0.050392
0.897657 ... ... 0.3540 0 0.3540 1525 0.0080 0 0.0080 ... ... -0.064136
0.88694 ... ... 0.3310 0 0.3310 1550 0.0100 0 0.0100 ... ... -0.077954
0.871628 ... ... 0.3090 0 0.3090 1575 0.0130 0 0.0130 ... ... -0.096511
0.855746 ... ... 0.2880 -0.0010 0.2870 1600 0.0160 0 0.0160 ... ... -0.11512
0.832403 ... ... 0.2670 0 0.2670 1625 0.0200 0 0.0200 ... ... -0.137743
0.808999 ... ... 0.2470 0 0.2470 1650 0.0250 0 0.0250 ... ... -0.163689
0.785085 ... ... 0.2270 0 0.2270 1675 0.0300 0 0.0300 ... ... -0.189646
0.755706 ... ... 0.2090 0 0.2090 1700 0.0360 -0.0010 0.0370 ... ... -0.218504
0.726164 ... ... 0.1910 0 0.1910 1725 0.0430 -0.0010 0.0440 ... ... -0.249731
0.694364 ... ... 0.1750 -0.0010 0.1740 1750 0.0510 -0.0010 0.0520 ... ... -0.282828
0.65961 ... ... 0.1590 0 0.1590 1775 0.0600 0 0.0600 ... ... -0.317328
0.624996 ... ... 0.1440 0 0.1440 1800 0.0700 0 0.0700 ... ... -0.352795
0.58944 ... ... 0.1300 0 0.1300 1825 0.0810 0 0.0810 ... ... -0.388811
0.553353 ... ... 0.1170 0 0.1170 1850 0.0920 0 0.0920 ... ... -0.42489
0.517144 ... ... 0.1050 0 0.1050 1875 0.1050 0 0.1050 ... ... -0.461144
0.481222 ... ... 0.0940 0 0.0940 1900 0.1180 0 0.1180 ... ... -0.497345
0.44505 ... ... 0.0840 -0.0010 0.0830 1925 0.1320 -0.0010 0.1330 ... ... -0.533156
0.410624 ... ... 0.0740 0 0.0740 1950 0.1480 0 0.1480 ... ... -0.566858
0.376146 ... ... 0.0660 -0.0010 0.0650 1975 0.1640 0 0.1640 ... ... -0.600248
0.344992 ... ... 0.0580 0 0.0580 2000 0.1810 0 0.1810 ... ... -0.63192
0.314067 ... ... 0.0510 0 0.0510 2025 0.1980 0 0.1980 ... ... -0.663641
0.282904 ... ... 0.0450 -0.0010 0.0440 2050 0.2170 0 0.2170 ... ... -0.69076
0.256905 ... ... 0.0390 0 0.0390 2075 0.2360 0 0.2360 ... ... -0.717548
0.231108 ... ... 0.0340 0 0.0340 2100 0.2550 0 0.2550 ... ... -0.744371
0.20515 ... ... 0.0290 0 0.0290 2125 0.2750 -0.0010 0.2760 ... ... -0.768146
0.182544 ... ... 0.0250 0 0.0250 2150 0.2960 0 0.2960 ... ... -0.788309
0.163912 ... ... 0.0220 0 0.0220 2175 0.3170 -0.0010 0.3180 ... ... -0.808269
0.145437 ... ... 0.0190 0 0.0190 2200 0.3390 0 0.3390 ... ... -0.824063
0.126888 ... ... 0.0160 0 0.0160 2225 0.3610 -0.0010 0.3620 ... ... -0.839572
0.113066 ... ... 0.0140 0 0.0140 2250 0.3840 0 0.3840 ... ... -0.850408
0.09935 ... ... 0.0120 0 0.0120 2275 0.4070 0 0.4070 ... ... -0.860869
0.085581 ... ... 0.0100 0 0.0100 2300 0.4300 0 0.4300 ... ... -0.871037
0.071567 ... ... 0.0080 0 0.0080 2325 0.4540 0 0.4540 ... ... -0.876198
0.06344 ... ... 0.0070 0 0.0070 2350 0.4770 0 0.4770 ... ... -0.885837
0.055406 ... ... 0.0060 0 0.0060 2375 0.5010 -0.0010 0.5020 ... ... -0.890433
0.047388 ... ... 0.0050 0 0.0050 2400 0.5260 0 0.5260 ... ... -0.890057
0.039289 ... ... 0.0040 0 0.0040 2425 0.5500 0 0.5500 ... ... -0.894236
0.038281 ... ... 0.0040 0 0.0040 2450 0.5750 0 0.5750 ... ... -0.893668
0.030203 ... ... 0.0030 0 0.0030 2475 0.6000 0 0.6000 ... ... -0.893103
0.021703 ... ... 0.0030 -0.0010 0.0020 2500 0.6250 0 0.6250 ... ... -0.892539
0.021189 ... ... 0.0020 0 0.0020 2525 0.6500 0 0.6500 ... ... -0.891976
0.020707 ... ... 0.0020 0 0.0020 2550 0.6750 0 0.6750 ... ... -0.891416
0.011788 ... ... 0.0010 0 0.0010 2575 0.7000 0 0.7000 ... ... -0.890858
0.01153 ... ... 0.0010 0 0.0010 2600 0.7250 0 0.7250 ... ... -0.890301
0.011287 ... ... 0.0010 0 0.0010 2625 0.7500 0 0.7500 ... ... -0.889746
0.011058 ... ... 0.0010 0 0.0010 2650 0.7750 0 0.7750 ... ... -0.889192

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.