Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.972643 | ... | ... | 0.8740 | -0.0090 | 0.8650 | 825 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003229 |
| 0.97228 | ... | ... | 0.8490 | -0.0090 | 0.8400 | 850 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003358 |
| 0.97192 | ... | ... | 0.8240 | -0.0090 | 0.8150 | 875 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003494 |
| 0.971564 | ... | ... | 0.7990 | -0.0090 | 0.7900 | 900 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003636 |
| 0.971212 | ... | ... | 0.7740 | -0.0090 | 0.7650 | 925 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003785 |
| 0.970864 | ... | ... | 0.7490 | -0.0090 | 0.7400 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003943 |
| 0.970518 | ... | ... | 0.7240 | -0.0090 | 0.7150 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | -0.00411 |
| 0.970176 | ... | ... | 0.6990 | -0.0090 | 0.6900 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004286 |
| 0.969837 | ... | ... | 0.6740 | -0.0090 | 0.6650 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004474 |
| 0.969502 | ... | ... | 0.6490 | -0.0090 | 0.6400 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004673 |
| 0.969169 | ... | ... | 0.6240 | -0.0090 | 0.6150 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004886 |
| 0.968838 | ... | ... | 0.5990 | -0.0090 | 0.5900 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005114 |
| 0.968511 | ... | ... | 0.5740 | -0.0090 | 0.5650 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005359 |
| 0.968186 | ... | ... | 0.5490 | -0.0090 | 0.5400 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005623 |
| 0.967863 | ... | ... | 0.5240 | -0.0090 | 0.5150 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005908 |
| 0.967543 | ... | ... | 0.4990 | -0.0090 | 0.4900 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | -0.006218 |
| 0.967225 | ... | ... | 0.4740 | -0.0090 | 0.4650 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | -0.006555 |
| 0.96691 | ... | ... | 0.4490 | -0.0090 | 0.4400 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | -0.006926 |
| 0.966597 | ... | ... | 0.4240 | -0.0090 | 0.4150 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | -0.007334 |
| 0.966286 | ... | ... | 0.3990 | -0.0090 | 0.3900 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | -0.007786 |
| 0.965977 | ... | ... | 0.3740 | -0.0090 | 0.3650 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | -0.00829 |
| 0.96567 | ... | ... | 0.3490 | -0.0090 | 0.3400 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | -0.008858 |
| 0.965365 | ... | ... | 0.3240 | -0.0090 | 0.3150 | 1375 | 0.0005 | 0 | 0.0005 | ... | ... | -0.009501 |
| 0.965062 | ... | ... | 0.2990 | -0.0090 | 0.2900 | 1400 | 0.0005 | 0 | 0.0005 | ... | ... | -0.010238 |
| 0.96476 | ... | ... | 0.2740 | -0.0090 | 0.2650 | 1425 | 0.0005 | 0 | 0.0005 | ... | ... | -0.011092 |
| 0.964461 | ... | ... | 0.2490 | -0.0090 | 0.2400 | 1450 | 0.0005 | -0.0005 | 0.0010 | ... | ... | -0.012096 |
| 0.964163 | ... | ... | 0.2250 | -0.0100 | 0.2150 | 1475 | 0.0010 | 0 | 0.0010 | ... | ... | -0.022424 |
| 0.948961 | ... | ... | 0.2010 | -0.0100 | 0.1910 | 1500 | 0.0020 | -0.0010 | 0.0030 | ... | ... | -0.040691 |
| 0.932525 | ... | ... | 0.1770 | -0.0100 | 0.1670 | 1525 | 0.0030 | -0.0010 | 0.0040 | ... | ... | -0.059504 |
| 0.901965 | ... | ... | 0.1550 | -0.0110 | 0.1440 | 1550 | 0.0050 | -0.0020 | 0.0070 | ... | ... | -0.092104 |
| 0.85026 | ... | ... | 0.1340 | -0.0110 | 0.1230 | 1575 | 0.0080 | -0.0020 | 0.0100 | ... | ... | -0.136281 |
| 0.798221 | ... | ... | 0.1140 | -0.0120 | 0.1020 | 1600 | 0.0130 | -0.0020 | 0.0150 | ... | ... | -0.197868 |
| 0.72524 | ... | ... | 0.0950 | -0.0110 | 0.0840 | 1625 | 0.0190 | -0.0030 | 0.0220 | ... | ... | -0.265998 |
| 0.647757 | ... | ... | 0.0780 | -0.0110 | 0.0670 | 1650 | 0.0270 | -0.0030 | 0.0300 | ... | ... | -0.344804 |
| 0.562822 | ... | ... | 0.0640 | -0.0120 | 0.0520 | 1675 | 0.0380 | -0.0020 | 0.0400 | ... | ... | -0.431303 |
| 0.474838 | ... | ... | 0.0510 | -0.0110 | 0.0400 | 1700 | 0.0500 | -0.0020 | 0.0520 | ... | ... | -0.51842 |
| 0.389876 | ... | ... | 0.0400 | -0.0100 | 0.0300 | 1725 | 0.0650 | -0.0010 | 0.0660 | ... | ... | -0.602756 |
| 0.311409 | ... | ... | 0.0300 | -0.0080 | 0.0220 | 1750 | 0.0820 | 0.0010 | 0.0810 | ... | ... | -0.679989 |
| 0.243501 | ... | ... | 0.0230 | -0.0070 | 0.0160 | 1775 | 0.1000 | 0.0010 | 0.0990 | ... | ... | -0.752726 |
| 0.182522 | ... | ... | 0.0170 | -0.0060 | 0.0110 | 1800 | 0.1200 | 0.0030 | 0.1170 | ... | ... | -0.813092 |
| 0.128693 | ... | ... | 0.0120 | -0.0050 | 0.0070 | 1825 | 0.1420 | 0.0040 | 0.1380 | ... | ... | -0.855358 |
| 0.095661 | ... | ... | 0.0090 | -0.0040 | 0.0050 | 1850 | 0.1640 | 0.0050 | 0.1590 | ... | ... | -0.896867 |
| 0.062935 | ... | ... | 0.0060 | -0.0030 | 0.0030 | 1875 | 0.1870 | 0.0060 | 0.1810 | ... | ... | -0.927135 |
| 0.043904 | ... | ... | 0.0040 | -0.0020 | 0.0020 | 1900 | 0.2110 | 0.0070 | 0.2040 | ... | ... | -0.943412 |
| 0.024588 | ... | ... | 0.0030 | -0.0020 | 0.0010 | 1925 | 0.2350 | 0.0070 | 0.2280 | ... | ... | -0.959063 |
| 0.022966 | ... | ... | 0.0020 | -0.0010 | 0.0010 | 1950 | 0.2600 | 0.0080 | 0.2520 | ... | ... | -0.958792 |
| 0.012649 | ... | ... | 0.0010 | -0.0005 | 0.0005 | 1975 | 0.2850 | 0.0090 | 0.2760 | ... | ... | -0.958522 |
| 0.011927 | ... | ... | 0.0010 | -0.0005 | 0.0005 | 2000 | 0.3100 | 0.0090 | 0.3010 | ... | ... | -0.958253 |
| 0.011301 | ... | ... | 0.0005 | 0 | 0.0005 | 2025 | 0.3350 | 0.0090 | 0.3260 | ... | ... | -0.957985 |
| 0.010752 | ... | ... | 0.0005 | 0 | 0.0005 | 2050 | 0.3600 | 0.0090 | 0.3510 | ... | ... | -0.957719 |
| 0.010267 | ... | ... | 0.0005 | 0 | 0.0005 | 2075 | 0.3850 | 0.0090 | 0.3760 | ... | ... | -0.957453 |
| 0.009833 | ... | ... | 0.0005 | 0 | 0.0005 | 2100 | 0.4100 | 0.0090 | 0.4010 | ... | ... | -0.957189 |
| 0.009444 | ... | ... | 0.0005 | 0 | 0.0005 | 2125 | 0.4350 | 0.0090 | 0.4260 | ... | ... | -0.956925 |
| 0.009093 | ... | ... | 0.0005 | 0 | 0.0005 | 2150 | 0.4600 | 0.0090 | 0.4510 | ... | ... | -0.956663 |
| 0.008775 | ... | ... | 0.0005 | 0 | 0.0005 | 2175 | 0.4850 | 0.0090 | 0.4760 | ... | ... | -0.956401 |
| 0.008484 | ... | ... | 0.0005 | 0 | 0.0005 | 2200 | 0.5100 | 0.0090 | 0.5010 | ... | ... | -0.95614 |
| 0.008217 | ... | ... | 0.0005 | 0 | 0.0005 | 2225 | 0.5350 | 0.0090 | 0.5260 | ... | ... | -0.955881 |
| 0.007971 | ... | ... | 0.0005 | 0 | 0.0005 | 2250 | 0.5600 | 0.0090 | 0.5510 | ... | ... | -0.955622 |
| 0.007745 | ... | ... | 0.0005 | 0 | 0.0005 | 2275 | 0.5850 | 0.0090 | 0.5760 | ... | ... | -0.955364 |
| 0.007536 | ... | ... | 0.0005 | 0 | 0.0005 | 2300 | 0.6100 | 0.0090 | 0.6010 | ... | ... | -0.955107 |
| 0.00734 | ... | ... | 0.0005 | 0 | 0.0005 | 2325 | 0.6350 | 0.0090 | 0.6260 | ... | ... | -0.954851 |
| 0.007158 | ... | ... | 0.0005 | 0 | 0.0005 | 2350 | 0.6600 | 0.0090 | 0.6510 | ... | ... | -0.954596 |
| 0.006988 | ... | ... | 0.0005 | 0 | 0.0005 | 2375 | 0.6850 | 0.0090 | 0.6760 | ... | ... | -0.954342 |
| 0.006829 | ... | ... | 0.0005 | 0 | 0.0005 | 2400 | 0.7100 | 0.0090 | 0.7010 | ... | ... | -0.954088 |
| 0.006679 | ... | ... | 0.0005 | 0 | 0.0005 | 2425 | 0.7350 | 0.0090 | 0.7260 | ... | ... | -0.953835 |
| 0.006538 | ... | ... | 0.0005 | 0 | 0.0005 | 2450 | 0.7600 | 0.0090 | 0.7510 | ... | ... | -0.953584 |
| 0.006406 | ... | ... | 0.0005 | 0 | 0.0005 | 2475 | 0.7850 | 0.0090 | 0.7760 | ... | ... | -0.953333 |
| 0.006281 | ... | ... | 0.0005 | 0 | 0.0005 | 2500 | 0.8100 | 0.0090 | 0.8010 | ... | ... | -0.953082 |
| 0.006162 | ... | ... | 0.0005 | 0 | 0.0005 | 2525 | 0.8350 | 0.0090 | 0.8260 | ... | ... | -0.952833 |
| 0.006049 | ... | ... | 0.0005 | 0 | 0.0005 | 2550 | 0.8600 | 0.0090 | 0.8510 | ... | ... | -0.952584 |
| 0.005943 | ... | ... | 0.0005 | 0 | 0.0005 | 2575 | 0.8850 | 0.0090 | 0.8760 | ... | ... | -0.952336 |
| 0.005842 | ... | ... | 0.0005 | 0 | 0.0005 | 2600 | 0.9100 | 0.0090 | 0.9010 | ... | ... | -0.952089 |
| 0.005745 | ... | ... | 0.0005 | 0 | 0.0005 | 2625 | 0.9350 | 0.0090 | 0.9260 | ... | ... | -0.951843 |
| 0.005653 | ... | ... | 0.0005 | 0 | 0.0005 | 2650 | 0.9600 | 0.0090 | 0.9510 | ... | ... | -0.951597 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.