Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
| 0.004793 | ... | ... | ... | ... | 0.8950 | 1250 | 0.0005 | ... | ... | ... | ... | 0.000255 |
| 0.00488 | ... | ... | ... | ... | 0.8700 | 1275 | 0.0005 | ... | ... | ... | ... | 0.000263 |
| 0.004969 | ... | ... | ... | ... | 0.8450 | 1300 | 0.0005 | ... | ... | ... | ... | 0.000272 |
| 0.005059 | ... | ... | ... | ... | 0.8200 | 1325 | 0.0005 | ... | ... | ... | ... | 0.000281 |
| 0.00515 | ... | ... | ... | ... | 0.7950 | 1350 | 0.0005 | ... | ... | ... | ... | 0.000291 |
| 0.005241 | ... | ... | ... | ... | 0.7700 | 1375 | 0.0005 | ... | ... | ... | ... | 0.000301 |
| 0.005335 | ... | ... | ... | ... | 0.7450 | 1400 | 0.0005 | ... | ... | ... | ... | 0.000312 |
| 0.005429 | ... | ... | ... | ... | 0.7200 | 1425 | 0.0005 | ... | ... | ... | ... | 0.000324 |
| 0.005525 | ... | ... | ... | ... | 0.6950 | 1450 | 0.0005 | ... | ... | ... | ... | 0.000336 |
| 0.005622 | ... | ... | ... | ... | 0.6700 | 1475 | 0.0005 | ... | ... | ... | ... | 0.000349 |
| 0.005721 | ... | ... | ... | ... | 0.6450 | 1500 | 0.0005 | ... | ... | ... | ... | 0.000364 |
| 0.005823 | ... | ... | ... | ... | 0.6200 | 1525 | 0.0005 | ... | ... | ... | ... | 0.000379 |
| 0.005926 | ... | ... | ... | ... | 0.5950 | 1550 | 0.0010 | ... | ... | ... | ... | 0.000636 |
| 0.006031 | ... | ... | ... | ... | 0.5700 | 1575 | 0.0020 | ... | ... | ... | ... | 0.001039 |
| 0.006139 | ... | ... | ... | ... | 0.5450 | 1600 | 0.0020 | ... | ... | ... | ... | 0.001083 |
| 0.006249 | ... | ... | ... | ... | 0.5200 | 1625 | 0.0030 | ... | ... | ... | ... | 0.001445 |
| 0.006362 | ... | ... | ... | ... | 0.4950 | 1650 | 0.0040 | ... | ... | ... | ... | 0.00178 |
| 0.006478 | ... | ... | ... | ... | 0.4700 | 1675 | 0.0050 | ... | ... | ... | ... | 0.002101 |
| 0.006598 | ... | ... | ... | ... | 0.4450 | 1700 | 0.0070 | ... | ... | ... | ... | 0.002615 |
| 0.006729 | ... | ... | ... | ... | 0.4210 | 1725 | 0.0080 | ... | ... | ... | ... | 0.002917 |
| 0.006871 | ... | ... | ... | ... | 0.3980 | 1750 | 0.0100 | ... | ... | ... | ... | 0.003383 |
| 0.007016 | ... | ... | ... | ... | 0.3750 | 1775 | 0.0130 | ... | ... | ... | ... | 0.003958 |
| 0.007169 | ... | ... | ... | ... | 0.3530 | 1800 | 0.0160 | ... | ... | ... | ... | 0.004486 |
| 0.007323 | ... | ... | ... | ... | 0.3310 | 1825 | 0.0190 | ... | ... | ... | ... | 0.004983 |
| 0.007482 | ... | ... | ... | ... | 0.3100 | 1850 | 0.0230 | ... | ... | ... | ... | 0.005531 |
| 0.007642 | ... | ... | ... | ... | 0.2900 | 1875 | 0.0270 | ... | ... | ... | ... | 0.006037 |
| 0.007801 | ... | ... | ... | ... | 0.2710 | 1900 | 0.0330 | ... | ... | ... | ... | 0.006598 |
| 0.007951 | ... | ... | ... | ... | 0.2520 | 1925 | 0.0380 | ... | ... | ... | ... | 0.007055 |
| 0.008092 | ... | ... | ... | ... | 0.2340 | 1950 | 0.0450 | ... | ... | ... | ... | 0.00751 |
| 0.008221 | ... | ... | ... | ... | 0.2170 | 1975 | 0.0520 | ... | ... | ... | ... | 0.007889 |
| 0.008332 | ... | ... | ... | ... | 0.2000 | 2000 | 0.0600 | ... | ... | ... | ... | 0.008198 |
| 0.008423 | ... | ... | ... | ... | 0.1850 | 2025 | 0.0680 | ... | ... | ... | ... | 0.008416 |
| 0.00849 | ... | ... | ... | ... | 0.1700 | 2050 | 0.0780 | ... | ... | ... | ... | 0.00853 |
| 0.00853 | ... | ... | ... | ... | 0.1560 | 2075 | 0.0880 | ... | ... | ... | ... | 0.008514 |
| 0.00854 | ... | ... | ... | ... | 0.1430 | 2100 | 0.0990 | ... | ... | ... | ... | 0.008344 |
| 0.008519 | ... | ... | ... | ... | 0.1300 | 2125 | 0.1110 | ... | ... | ... | ... | 0.007983 |
| 0.008466 | ... | ... | ... | ... | 0.1190 | 2150 | 0.1230 | ... | ... | ... | ... | 0.007336 |
| 0.008378 | ... | ... | ... | ... | 0.1080 | 2175 | 0.1370 | ... | ... | ... | ... | 0.006363 |
| 0.008259 | ... | ... | ... | ... | 0.0980 | 2200 | 0.1510 | ... | ... | ... | ... | 0.004592 |
| 0.008101 | ... | ... | ... | ... | 0.0880 | 2225 | 0.1660 | ... | ... | ... | ... | 0 |
| 0.007925 | ... | ... | ... | ... | 0.0800 | 2250 | 0.1810 | ... | ... | ... | ... | 0 |
| 0.007713 | ... | ... | ... | ... | 0.0720 | 2275 | 0.1980 | ... | ... | ... | ... | 0 |
| 0.007462 | ... | ... | ... | ... | 0.0640 | 2300 | 0.2140 | ... | ... | ... | ... | 0 |
| 0.007217 | ... | ... | ... | ... | 0.0580 | 2325 | 0.2320 | ... | ... | ... | ... | 0 |
| 0.006909 | ... | ... | ... | ... | 0.0510 | 2350 | 0.2500 | ... | ... | ... | ... | 0 |
| 0.00663 | ... | ... | ... | ... | 0.0460 | 2375 | 0.2690 | ... | ... | ... | ... | 0 |
| 0.006322 | ... | ... | ... | ... | 0.0410 | 2400 | 0.2880 | ... | ... | ... | ... | 0 |
| 0.00598 | ... | ... | ... | ... | 0.0360 | 2425 | 0.3080 | ... | ... | ... | ... | 0 |
| 0.00566 | ... | ... | ... | ... | 0.0320 | 2450 | 0.3290 | ... | ... | ... | ... | 0 |
| 0.00531 | ... | ... | ... | ... | 0.0280 | 2475 | 0.3500 | ... | ... | ... | ... | 0 |
| 0.005003 | ... | ... | ... | ... | 0.0250 | 2500 | 0.3710 | ... | ... | ... | ... | 0 |
| 0.004676 | ... | ... | ... | ... | 0.0220 | 2525 | 0.3930 | ... | ... | ... | ... | 0 |
| 0.004322 | ... | ... | ... | ... | 0.0190 | 2550 | 0.4150 | ... | ... | ... | ... | 0 |
| 0.004047 | ... | ... | ... | ... | 0.0170 | 2575 | 0.4370 | ... | ... | ... | ... | 0 |
| 0.003757 | ... | ... | ... | ... | 0.0150 | 2600 | 0.4600 | ... | ... | ... | ... | 0 |
| 0.003451 | ... | ... | ... | ... | 0.0130 | 2625 | 0.4840 | ... | ... | ... | ... | 0 |
| 0.003123 | ... | ... | ... | ... | 0.0110 | 2650 | 0.5070 | ... | ... | ... | ... | 0 |
| 0.002924 | ... | ... | ... | ... | 0.0100 | 2675 | 0.5310 | ... | ... | ... | ... | 0 |
| 0.002722 | ... | ... | ... | ... | 0.0090 | 2700 | 0.5550 | ... | ... | ... | ... | 0 |
| 0.002334 | ... | ... | ... | ... | 0.0070 | 2725 | 0.5800 | ... | ... | ... | ... | 0 |
| 0.002104 | ... | ... | ... | ... | 0.0060 | 2750 | 0.6050 | ... | ... | ... | ... | 0 |
| 0.002072 | ... | ... | ... | ... | 0.0060 | 2775 | 0.6300 | ... | ... | ... | ... | 0 |
| 0.001833 | ... | ... | ... | ... | 0.0050 | 2800 | 0.6550 | ... | ... | ... | ... | 0 |
| 0.001578 | ... | ... | ... | ... | 0.0040 | 2825 | 0.6800 | ... | ... | ... | ... | 0 |
| 0.001555 | ... | ... | ... | ... | 0.0040 | 2850 | 0.7050 | ... | ... | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.