Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
| 0.609919 | ... | ... | ... | ... | 0.8950 | 1250 | 0.0005 | ... | ... | ... | ... | 0.177056 |
| 0.590735 | ... | ... | ... | ... | 0.8700 | 1275 | 0.0005 | ... | ... | ... | ... | 0.170547 |
| 0.57196 | ... | ... | ... | ... | 0.8450 | 1300 | 0.0005 | ... | ... | ... | ... | 0.164154 |
| 0.553573 | ... | ... | ... | ... | 0.8200 | 1325 | 0.0005 | ... | ... | ... | ... | 0.157873 |
| 0.535553 | ... | ... | ... | ... | 0.7950 | 1350 | 0.0005 | ... | ... | ... | ... | 0.151696 |
| 0.517882 | ... | ... | ... | ... | 0.7700 | 1375 | 0.0005 | ... | ... | ... | ... | 0.145618 |
| 0.500542 | ... | ... | ... | ... | 0.7450 | 1400 | 0.0005 | ... | ... | ... | ... | 0.139636 |
| 0.483514 | ... | ... | ... | ... | 0.7200 | 1425 | 0.0005 | ... | ... | ... | ... | 0.133747 |
| 0.466784 | ... | ... | ... | ... | 0.6950 | 1450 | 0.0005 | ... | ... | ... | ... | 0.127943 |
| 0.450334 | ... | ... | ... | ... | 0.6700 | 1475 | 0.0005 | ... | ... | ... | ... | 0.122222 |
| 0.434149 | ... | ... | ... | ... | 0.6450 | 1500 | 0.0005 | ... | ... | ... | ... | 0.116581 |
| 0.418216 | ... | ... | ... | ... | 0.6200 | 1525 | 0.0005 | ... | ... | ... | ... | 0.111015 |
| 0.402519 | ... | ... | ... | ... | 0.5950 | 1550 | 0.0010 | ... | ... | ... | ... | 0.115296 |
| 0.387044 | ... | ... | ... | ... | 0.5700 | 1575 | 0.0020 | ... | ... | ... | ... | 0.12127 |
| 0.371778 | ... | ... | ... | ... | 0.5450 | 1600 | 0.0020 | ... | ... | ... | ... | 0.115003 |
| 0.356706 | ... | ... | ... | ... | 0.5200 | 1625 | 0.0030 | ... | ... | ... | ... | 0.116574 |
| 0.341814 | ... | ... | ... | ... | 0.4950 | 1650 | 0.0040 | ... | ... | ... | ... | 0.116177 |
| 0.327087 | ... | ... | ... | ... | 0.4700 | 1675 | 0.0050 | ... | ... | ... | ... | 0.114537 |
| 0.312513 | ... | ... | ... | ... | 0.4450 | 1700 | 0.0070 | ... | ... | ... | ... | 0.115981 |
| 0.299561 | ... | ... | ... | ... | 0.4210 | 1725 | 0.0080 | ... | ... | ... | ... | 0.112329 |
| 0.288129 | ... | ... | ... | ... | 0.3980 | 1750 | 0.0100 | ... | ... | ... | ... | 0.111222 |
| 0.276686 | ... | ... | ... | ... | 0.3750 | 1775 | 0.0130 | ... | ... | ... | ... | 0.111631 |
| 0.266612 | ... | ... | ... | ... | 0.3530 | 1800 | 0.0160 | ... | ... | ... | ... | 0.110637 |
| 0.256434 | ... | ... | ... | ... | 0.3310 | 1825 | 0.0190 | ... | ... | ... | ... | 0.10856 |
| 0.247475 | ... | ... | ... | ... | 0.3100 | 1850 | 0.0230 | ... | ... | ... | ... | 0.107407 |
| 0.239631 | ... | ... | ... | ... | 0.2900 | 1875 | 0.0270 | ... | ... | ... | ... | 0.105174 |
| 0.232806 | ... | ... | ... | ... | 0.2710 | 1900 | 0.0330 | ... | ... | ... | ... | 0.105058 |
| 0.225651 | ... | ... | ... | ... | 0.2520 | 1925 | 0.0380 | ... | ... | ... | ... | 0.102266 |
| 0.219387 | ... | ... | ... | ... | 0.2340 | 1950 | 0.0450 | ... | ... | ... | ... | 0.1012 |
| 0.213934 | ... | ... | ... | ... | 0.2170 | 1975 | 0.0520 | ... | ... | ... | ... | 0.098961 |
| 0.208023 | ... | ... | ... | ... | 0.2000 | 2000 | 0.0600 | ... | ... | ... | ... | 0.096835 |
| 0.204008 | ... | ... | ... | ... | 0.1850 | 2025 | 0.0680 | ... | ... | ... | ... | 0.093534 |
| 0.199448 | ... | ... | ... | ... | 0.1700 | 2050 | 0.0780 | ... | ... | ... | ... | 0.091368 |
| 0.195498 | ... | ... | ... | ... | 0.1560 | 2075 | 0.0880 | ... | ... | ... | ... | 0.087868 |
| 0.192122 | ... | ... | ... | ... | 0.1430 | 2100 | 0.0990 | ... | ... | ... | ... | 0.084087 |
| 0.188124 | ... | ... | ... | ... | 0.1300 | 2125 | 0.1110 | ... | ... | ... | ... | 0.079857 |
| 0.185836 | ... | ... | ... | ... | 0.1190 | 2150 | 0.1230 | ... | ... | ... | ... | 0.073567 |
| 0.182898 | ... | ... | ... | ... | 0.1080 | 2175 | 0.1370 | ... | ... | ... | ... | 0.067282 |
| 0.180489 | ... | ... | ... | ... | 0.0980 | 2200 | 0.1510 | ... | ... | ... | ... | 0.056374 |
| 0.177393 | ... | ... | ... | ... | 0.0880 | 2225 | 0.1660 | ... | ... | ... | ... | 0 |
| 0.176088 | ... | ... | ... | ... | 0.0800 | 2250 | 0.1810 | ... | ... | ... | ... | 0 |
| 0.174119 | ... | ... | ... | ... | 0.0720 | 2275 | 0.1980 | ... | ... | ... | ... | 0 |
| 0.17144 | ... | ... | ... | ... | 0.0640 | 2300 | 0.2140 | ... | ... | ... | ... | 0 |
| 0.17076 | ... | ... | ... | ... | 0.0580 | 2325 | 0.2320 | ... | ... | ... | ... | 0 |
| 0.168 | ... | ... | ... | ... | 0.0510 | 2350 | 0.2500 | ... | ... | ... | ... | 0 |
| 0.167437 | ... | ... | ... | ... | 0.0460 | 2375 | 0.2690 | ... | ... | ... | ... | 0 |
| 0.166245 | ... | ... | ... | ... | 0.0410 | 2400 | 0.2880 | ... | ... | ... | ... | 0 |
| 0.164361 | ... | ... | ... | ... | 0.0360 | 2425 | 0.3080 | ... | ... | ... | ... | 0 |
| 0.163463 | ... | ... | ... | ... | 0.0320 | 2450 | 0.3290 | ... | ... | ... | ... | 0 |
| 0.161896 | ... | ... | ... | ... | 0.0280 | 2475 | 0.3500 | ... | ... | ... | ... | 0 |
| 0.161572 | ... | ... | ... | ... | 0.0250 | 2500 | 0.3710 | ... | ... | ... | ... | 0 |
| 0.160654 | ... | ... | ... | ... | 0.0220 | 2525 | 0.3930 | ... | ... | ... | ... | 0 |
| 0.159057 | ... | ... | ... | ... | 0.0190 | 2550 | 0.4150 | ... | ... | ... | ... | 0 |
| 0.159156 | ... | ... | ... | ... | 0.0170 | 2575 | 0.4370 | ... | ... | ... | ... | 0 |
| 0.158738 | ... | ... | ... | ... | 0.0150 | 2600 | 0.4600 | ... | ... | ... | ... | 0 |
| 0.157726 | ... | ... | ... | ... | 0.0130 | 2625 | 0.4840 | ... | ... | ... | ... | 0 |
| 0.156005 | ... | ... | ... | ... | 0.0110 | 2650 | 0.5070 | ... | ... | ... | ... | 0 |
| 0.156915 | ... | ... | ... | ... | 0.0100 | 2675 | 0.5310 | ... | ... | ... | ... | 0 |
| 0.157467 | ... | ... | ... | ... | 0.0090 | 2700 | 0.5550 | ... | ... | ... | ... | 0 |
| 0.153495 | ... | ... | ... | ... | 0.0070 | 2725 | 0.5800 | ... | ... | ... | ... | 0 |
| 0.152771 | ... | ... | ... | ... | 0.0060 | 2750 | 0.6050 | ... | ... | ... | ... | 0 |
| 0.156466 | ... | ... | ... | ... | 0.0060 | 2775 | 0.6300 | ... | ... | ... | ... | 0 |
| 0.154944 | ... | ... | ... | ... | 0.0050 | 2800 | 0.6550 | ... | ... | ... | ... | 0 |
| 0.152548 | ... | ... | ... | ... | 0.0040 | 2825 | 0.6800 | ... | ... | ... | ... | 0 |
| 0.155928 | ... | ... | ... | ... | 0.0040 | 2850 | 0.7050 | ... | ... | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.