Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.819623 | ... | ... | ... | ... | 0.8950 | 1250 | 0.0005 | ... | ... | ... | ... | -0.003837 |
| 0.815944 | ... | ... | ... | ... | 0.8700 | 1275 | 0.0005 | ... | ... | ... | ... | -0.003978 |
| 0.812172 | ... | ... | ... | ... | 0.8450 | 1300 | 0.0005 | ... | ... | ... | ... | -0.004127 |
| 0.808297 | ... | ... | ... | ... | 0.8200 | 1325 | 0.0005 | ... | ... | ... | ... | -0.004285 |
| 0.804312 | ... | ... | ... | ... | 0.7950 | 1350 | 0.0005 | ... | ... | ... | ... | -0.004453 |
| 0.800206 | ... | ... | ... | ... | 0.7700 | 1375 | 0.0005 | ... | ... | ... | ... | -0.00463 |
| 0.79597 | ... | ... | ... | ... | 0.7450 | 1400 | 0.0005 | ... | ... | ... | ... | -0.004819 |
| 0.791592 | ... | ... | ... | ... | 0.7200 | 1425 | 0.0005 | ... | ... | ... | ... | -0.005021 |
| 0.787058 | ... | ... | ... | ... | 0.6950 | 1450 | 0.0005 | ... | ... | ... | ... | -0.005237 |
| 0.782356 | ... | ... | ... | ... | 0.6700 | 1475 | 0.0005 | ... | ... | ... | ... | -0.005469 |
| 0.777468 | ... | ... | ... | ... | 0.6450 | 1500 | 0.0005 | ... | ... | ... | ... | -0.005719 |
| 0.772376 | ... | ... | ... | ... | 0.6200 | 1525 | 0.0005 | ... | ... | ... | ... | -0.00599 |
| 0.767062 | ... | ... | ... | ... | 0.5950 | 1550 | 0.0010 | ... | ... | ... | ... | -0.010809 |
| 0.7615 | ... | ... | ... | ... | 0.5700 | 1575 | 0.0020 | ... | ... | ... | ... | -0.019132 |
| 0.755665 | ... | ... | ... | ... | 0.5450 | 1600 | 0.0020 | ... | ... | ... | ... | -0.020094 |
| 0.749528 | ... | ... | ... | ... | 0.5200 | 1625 | 0.0030 | ... | ... | ... | ... | -0.028345 |
| 0.743053 | ... | ... | ... | ... | 0.4950 | 1650 | 0.0040 | ... | ... | ... | ... | -0.036525 |
| 0.736199 | ... | ... | ... | ... | 0.4700 | 1675 | 0.0050 | ... | ... | ... | ... | -0.044855 |
| 0.72892 | ... | ... | ... | ... | 0.4450 | 1700 | 0.0070 | ... | ... | ... | ... | -0.059119 |
| 0.720615 | ... | ... | ... | ... | 0.4210 | 1725 | 0.0080 | ... | ... | ... | ... | -0.068091 |
| 0.711217 | ... | ... | ... | ... | 0.3980 | 1750 | 0.0100 | ... | ... | ... | ... | -0.082802 |
| 0.701201 | ... | ... | ... | ... | 0.3750 | 1775 | 0.0130 | ... | ... | ... | ... | -0.10253 |
| 0.689983 | ... | ... | ... | ... | 0.3530 | 1800 | 0.0160 | ... | ... | ... | ... | -0.122374 |
| 0.678019 | ... | ... | ... | ... | 0.3310 | 1825 | 0.0190 | ... | ... | ... | ... | -0.14278 |
| 0.664769 | ... | ... | ... | ... | 0.3100 | 1850 | 0.0230 | ... | ... | ... | ... | -0.167596 |
| 0.650246 | ... | ... | ... | ... | 0.2900 | 1875 | 0.0270 | ... | ... | ... | ... | -0.193209 |
| 0.634494 | ... | ... | ... | ... | 0.2710 | 1900 | 0.0330 | ... | ... | ... | ... | -0.22545 |
| 0.617848 | ... | ... | ... | ... | 0.2520 | 1925 | 0.0380 | ... | ... | ... | ... | -0.25599 |
| 0.599999 | ... | ... | ... | ... | 0.2340 | 1950 | 0.0450 | ... | ... | ... | ... | -0.292114 |
| 0.581053 | ... | ... | ... | ... | 0.2170 | 1975 | 0.0520 | ... | ... | ... | ... | -0.32944 |
| 0.561134 | ... | ... | ... | ... | 0.2000 | 2000 | 0.0600 | ... | ... | ... | ... | -0.369756 |
| 0.540322 | ... | ... | ... | ... | 0.1850 | 2025 | 0.0680 | ... | ... | ... | ... | -0.412376 |
| 0.518654 | ... | ... | ... | ... | 0.1700 | 2050 | 0.0780 | ... | ... | ... | ... | -0.458166 |
| 0.49633 | ... | ... | ... | ... | 0.1560 | 2075 | 0.0880 | ... | ... | ... | ... | -0.506858 |
| 0.473565 | ... | ... | ... | ... | 0.1430 | 2100 | 0.0990 | ... | ... | ... | ... | -0.55876 |
| 0.449938 | ... | ... | ... | ... | 0.1300 | 2125 | 0.1110 | ... | ... | ... | ... | -0.614038 |
| 0.426867 | ... | ... | ... | ... | 0.1190 | 2150 | 0.1230 | ... | ... | ... | ... | -0.676972 |
| 0.403154 | ... | ... | ... | ... | 0.1080 | 2175 | 0.1370 | ... | ... | ... | ... | -0.742994 |
| 0.379732 | ... | ... | ... | ... | 0.0980 | 2200 | 0.1510 | ... | ... | ... | ... | -0.827789 |
| 0.355601 | ... | ... | ... | ... | 0.0880 | 2225 | 0.1660 | ... | ... | ... | ... | -0.95438 |
| 0.333506 | ... | ... | ... | ... | 0.0800 | 2250 | 0.1810 | ... | ... | ... | ... | -0.95438 |
| 0.311003 | ... | ... | ... | ... | 0.0720 | 2275 | 0.1980 | ... | ... | ... | ... | -0.95438 |
| 0.287903 | ... | ... | ... | ... | 0.0640 | 2300 | 0.2140 | ... | ... | ... | ... | -0.95438 |
| 0.268045 | ... | ... | ... | ... | 0.0580 | 2325 | 0.2320 | ... | ... | ... | ... | -0.95438 |
| 0.245758 | ... | ... | ... | ... | 0.0510 | 2350 | 0.2500 | ... | ... | ... | ... | -0.95438 |
| 0.227476 | ... | ... | ... | ... | 0.0460 | 2375 | 0.2690 | ... | ... | ... | ... | -0.95438 |
| 0.209004 | ... | ... | ... | ... | 0.0410 | 2400 | 0.2880 | ... | ... | ... | ... | -0.95438 |
| 0.190193 | ... | ... | ... | ... | 0.0360 | 2425 | 0.3080 | ... | ... | ... | ... | -0.95438 |
| 0.173855 | ... | ... | ... | ... | 0.0320 | 2450 | 0.3290 | ... | ... | ... | ... | -0.95438 |
| 0.157271 | ... | ... | ... | ... | 0.0280 | 2475 | 0.3500 | ... | ... | ... | ... | -0.95438 |
| 0.143672 | ... | ... | ... | ... | 0.0250 | 2500 | 0.3710 | ... | ... | ... | ... | -0.95438 |
| 0.129968 | ... | ... | ... | ... | 0.0220 | 2525 | 0.3930 | ... | ... | ... | ... | -0.95438 |
| 0.116052 | ... | ... | ... | ... | 0.0190 | 2550 | 0.4150 | ... | ... | ... | ... | -0.95438 |
| 0.105757 | ... | ... | ... | ... | 0.0170 | 2575 | 0.4370 | ... | ... | ... | ... | -0.95438 |
| 0.095443 | ... | ... | ... | ... | 0.0150 | 2600 | 0.4600 | ... | ... | ... | ... | -0.95438 |
| 0.085038 | ... | ... | ... | ... | 0.0130 | 2625 | 0.4840 | ... | ... | ... | ... | -0.95438 |
| 0.074453 | ... | ... | ... | ... | 0.0110 | 2650 | 0.5070 | ... | ... | ... | ... | -0.95438 |
| 0.068324 | ... | ... | ... | ... | 0.0100 | 2675 | 0.5310 | ... | ... | ... | ... | -0.95438 |
| 0.062254 | ... | ... | ... | ... | 0.0090 | 2700 | 0.5550 | ... | ... | ... | ... | -0.95438 |
| 0.051175 | ... | ... | ... | ... | 0.0070 | 2725 | 0.5800 | ... | ... | ... | ... | -0.95438 |
| 0.04494 | ... | ... | ... | ... | 0.0060 | 2750 | 0.6050 | ... | ... | ... | ... | -0.95438 |
| 0.04407 | ... | ... | ... | ... | 0.0060 | 2775 | 0.6300 | ... | ... | ... | ... | -0.95438 |
| 0.037886 | ... | ... | ... | ... | 0.0050 | 2800 | 0.6550 | ... | ... | ... | ... | -0.95438 |
| 0.031548 | ... | ... | ... | ... | 0.0040 | 2825 | 0.6800 | ... | ... | ... | ... | -0.95438 |
| 0.030979 | ... | ... | ... | ... | 0.0040 | 2850 | 0.7050 | ... | ... | ... | ... | -0.95438 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.