DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.8450
Expiration Date: 04/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.644858 ... ... ... ... 0.8700 975 0.0005 ... ... ... ... 0.377749
0.618903 ... ... 0.8450 0 0.8450 1000 0.0005 0 0.0005 ... ... 0.363839
0.593631 ... ... 0.8200 0 0.8200 1025 0.0005 0 0.0005 ... ... 0.350256
0.569006 ... ... 0.7950 0 0.7950 1050 0.0005 0 0.0005 ... ... 0.336986
0.544997 ... ... 0.7700 0 0.7700 1075 0.0005 0 0.0005 ... ... 0.324013
0.521571 ... ... 0.7450 0 0.7450 1100 0.0005 0 0.0005 ... ... 0.311317
0.498702 ... ... 0.7200 0 0.7200 1125 0.0005 0 0.0005 ... ... 0.298884
0.476361 ... ... 0.6950 0 0.6950 1150 0.0005 0 0.0005 ... ... 0.286705
0.454526 ... ... 0.6700 0 0.6700 1175 0.0005 0 0.0005 ... ... 0.274765
0.433172 ... ... 0.6450 0 0.6450 1200 0.0005 0 0.0005 ... ... 0.263048
0.412279 ... ... 0.6200 0 0.6200 1225 0.0005 0 0.0005 ... ... 0.251547
0.391827 ... ... 0.5950 0 0.5950 1250 0.0005 0 0.0005 ... ... 0.240252
0.371797 ... ... 0.5700 0 0.5700 1275 0.0005 0 0.0005 ... ... 0.22915
0.352171 ... ... 0.5450 0 0.5450 1300 0.0005 0 0.0005 ... ... 0.218231
0.332933 ... ... 0.5200 0 0.5200 1325 0.0005 0 0.0005 ... ... 0.207488
0.314068 ... ... 0.4950 0 0.4950 1350 0.0005 0 0.0005 ... ... 0.196908
0.29556 ... ... 0.4700 0 0.4700 1375 0.0010 0 0.0010 ... ... 0.203878
0.277396 ... ... 0.4450 0 0.4450 1400 0.0010 0 0.0010 ... ... 0.192817
0.259563 ... ... 0.4200 0 0.4200 1425 0.0010 0 0.0010 ... ... 0.181898
0.242049 ... ... 0.3950 0 0.3950 1450 0.0020 0 0.0020 ... ... 0.190216
0.224842 ... ... 0.3710 -0.0010 0.3700 1475 0.0030 0 0.0030 ... ... 0.191718
0.215144 ... ... 0.3460 0 0.3460 1500 0.0040 0 0.0040 ... ... 0.189824
0.211271 ... ... 0.3230 0 0.3230 1525 0.0060 0 0.0060 ... ... 0.193365
0.205829 ... ... 0.3000 0 0.3000 1550 0.0080 0 0.0080 ... ... 0.19298
0.199115 ... ... 0.2770 0 0.2770 1575 0.0100 0 0.0100 ... ... 0.190029
0.19979 ... ... 0.2560 0 0.2560 1600 0.0130 -0.0010 0.0140 ... ... 0.189654
0.197783 ... ... 0.2350 0 0.2350 1625 0.0170 0 0.0170 ... ... 0.190584
0.193687 ... ... 0.2150 -0.0010 0.2140 1650 0.0220 0 0.0220 ... ... 0.192075
0.193849 ... ... 0.1950 0 0.1950 1675 0.0270 0 0.0270 ... ... 0.190742
0.194246 ... ... 0.1770 0 0.1770 1700 0.0340 0 0.0340 ... ... 0.192634
0.192165 ... ... 0.1590 0 0.1590 1725 0.0410 0 0.0410 ... ... 0.191798
0.192705 ... ... 0.1430 0 0.1430 1750 0.0490 0 0.0490 ... ... 0.191044
0.193094 ... ... 0.1280 0 0.1280 1775 0.0590 0 0.0590 ... ... 0.192525
0.191133 ... ... 0.1140 -0.0010 0.1130 1800 0.0690 0 0.0690 ... ... 0.191562
0.191256 ... ... 0.1010 -0.0010 0.1000 1825 0.0810 0 0.0810 ... ... 0.19263
0.191222 ... ... 0.0890 -0.0010 0.0880 1850 0.0930 0 0.0930 ... ... 0.191411
0.191074 ... ... 0.0780 -0.0010 0.0770 1875 0.1070 0 0.1070 ... ... 0.192211
0.190868 ... ... 0.0680 -0.0010 0.0670 1900 0.1220 0 0.1220 ... ... 0.192979
0.190683 ... ... 0.0590 -0.0010 0.0580 1925 0.1370 -0.0010 0.1380 ... ... 0.191628
0.190622 ... ... 0.0510 -0.0010 0.0500 1950 0.1540 0 0.1540 ... ... 0.192616
0.190828 ... ... 0.0440 -0.0010 0.0430 1975 0.1720 0 0.1720 ... ... 0.193968
0.191491 ... ... 0.0370 0 0.0370 2000 0.1900 0 0.1900 ... ... 0.193418
0.190201 ... ... 0.0320 -0.0010 0.0310 2025 0.2090 0 0.2090 ... ... 0.193446
0.192454 ... ... 0.0270 0 0.0270 2050 0.2290 0 0.2290 ... ... 0.194345
0.190002 ... ... 0.0230 -0.0010 0.0220 2075 0.2500 0 0.2500 ... ... 0.196507
0.191952 ... ... 0.0190 0 0.0190 2100 0.2710 0 0.2710 ... ... 0.19715
0.192382 ... ... 0.0160 0 0.0160 2125 0.2920 -0.0010 0.2930 ... ... 0.19607
0.191032 ... ... 0.0130 0 0.0130 2150 0.3150 0 0.3150 ... ... 0.200861
0.192141 ... ... 0.0110 0 0.0110 2175 0.3370 0 0.3370 ... ... 0.200574
0.191715 ... ... 0.0090 0 0.0090 2200 0.3600 0 0.3600 ... ... 0.203249
0.18935 ... ... 0.0070 0 0.0070 2225 0.3840 0 0.3840 ... ... 0.209874
0.191359 ... ... 0.0060 0 0.0060 2250 0.4070 -0.0010 0.4080 ... ... 0.210809
0.192219 ... ... 0.0050 0 0.0050 2275 0.4320 0 0.4320 ... ... 0.2219
0.191649 ... ... 0.0040 0 0.0040 2300 0.4560 0 0.4560 ... ... 0.227307
0.189146 ... ... 0.0030 0 0.0030 2325 0.4800 0 0.4800 ... ... 0.23231
0.196194 ... ... 0.0030 0 0.0030 2350 0.5050 0 0.5050 ... ... 0.243077
0.190276 ... ... 0.0020 0 0.0020 2375 0.5300 0 0.5300 ... ... 0.253732
0.196781 ... ... 0.0020 0 0.0020 2400 0.5550 0 0.5550 ... ... 0.26428
0.184238 ... ... 0.0010 0 0.0010 2425 0.5800 0 0.5800 ... ... 0.274721
0.190104 ... ... 0.0010 0 0.0010 2450 0.6050 0 0.6050 ... ... 0.285058
0.195883 ... ... 0.0010 0 0.0010 2475 0.6300 0 0.6300 ... ... 0.295293
0.201576 ... ... 0.0010 0 0.0010 2500 0.6550 0 0.6550 ... ... 0.305429
0.207188 ... ... 0.0010 0 0.0010 2525 0.6800 0 0.6800 ... ... 0.315467
0.195806 ... ... 0.0005 0 0.0005 2550 0.7050 0 0.7050 ... ... 0.32541
0.200932 ... ... 0.0005 0 0.0005 2575 0.7300 0 0.7300 ... ... 0.335259
0.205988 ... ... 0.0005 0 0.0005 2600 0.7550 0 0.7550 ... ... 0.345016
0.210979 ... ... 0.0005 0 0.0005 2625 0.7800 0 0.7800 ... ... 0.354684
0.215906 ... ... 0.0005 0 0.0005 2650 0.8050 0 0.8050 ... ... 0.364263

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.