DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.9390
Expiration Date: 07/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.376624 ... ... 1.0410 -0.0020 1.0390 900 0.0005 0 0.0005 ... ... 1.091929
1.32696 ... ... 1.0160 -0.0020 1.0140 925 0.0005 0 0.0005 ... ... 1.055413
1.278677 ... ... 0.9910 -0.0020 0.9890 950 0.0005 0 0.0005 ... ... 1.019856
1.231698 ... ... 0.9660 -0.0020 0.9640 975 0.0005 0 0.0005 ... ... 0.985201
1.185955 ... ... 0.9410 -0.0020 0.9390 1000 0.0005 0 0.0005 ... ... 0.951396
1.141381 ... ... 0.9160 -0.0020 0.9140 1025 0.0005 0 0.0005 ... ... 0.918401
1.097921 ... ... 0.8910 -0.0020 0.8890 1050 0.0005 0 0.0005 ... ... 0.886175
1.055518 ... ... 0.8660 -0.0020 0.8640 1075 0.0005 0 0.0005 ... ... 0.854676
1.014123 ... ... 0.8410 -0.0020 0.8390 1100 0.0005 0 0.0005 ... ... 0.823858
0.973689 ... ... 0.8160 -0.0020 0.8140 1125 0.0005 0 0.0005 ... ... 0.793696
0.93417 ... ... 0.7910 -0.0020 0.7890 1150 0.0005 0 0.0005 ... ... 0.764159
0.895526 ... ... 0.7660 -0.0020 0.7640 1175 0.0005 0 0.0005 ... ... 0.735215
0.857719 ... ... 0.7410 -0.0020 0.7390 1200 0.0005 0 0.0005 ... ... 0.706825
0.820713 ... ... 0.7160 -0.0020 0.7140 1225 0.0005 0 0.0005 ... ... 0.678975
0.784473 ... ... 0.6910 -0.0020 0.6890 1250 0.0005 0 0.0005 ... ... 0.651638
0.748968 ... ... 0.6660 -0.0020 0.6640 1275 0.0005 0 0.0005 ... ... 0.624786
0.714169 ... ... 0.6410 -0.0020 0.6390 1300 0.0005 0 0.0005 ... ... 0.598388
0.680048 ... ... 0.6160 -0.0020 0.6140 1325 0.0005 0 0.0005 ... ... 0.572433
0.646578 ... ... 0.5910 -0.0020 0.5890 1350 0.0005 0 0.0005 ... ... 0.546898
0.613735 ... ... 0.5660 -0.0020 0.5640 1375 0.0005 0 0.0005 ... ... 0.521754
0.581495 ... ... 0.5410 -0.0020 0.5390 1400 0.0005 0 0.0005 ... ... 0.496993
0.549837 ... ... 0.5160 -0.0020 0.5140 1425 0.0005 0 0.0005 ... ... 0.472593
0.518738 ... ... 0.4910 -0.0020 0.4890 1450 0.0005 0 0.0005 ... ... 0.448525
0.48818 ... ... 0.4660 -0.0020 0.4640 1475 0.0005 0 0.0005 ... ... 0.424777
0.458144 ... ... 0.4410 -0.0020 0.4390 1500 0.0005 0 0.0005 ... ... 0.401338
0.428611 ... ... 0.4160 -0.0020 0.4140 1525 0.0005 0 0.0005 ... ... 0.378176
0.399565 ... ... 0.3910 -0.0020 0.3890 1550 0.0005 0 0.0005 ... ... 0.355281
0.370989 ... ... 0.3660 -0.0020 0.3640 1575 0.0005 0 0.0005 ... ... 0.332629
0.342868 ... ... 0.3410 -0.0020 0.3390 1600 0.0005 0 0.0005 ... ... 0.310207
0.315189 ... ... 0.3160 -0.0020 0.3140 1625 0.0005 0 0.0005 ... ... 0.287987
0.287936 ... ... 0.2910 -0.0020 0.2890 1650 0.0005 0 0.0005 ... ... 0.265951
0.261097 ... ... 0.2660 -0.0020 0.2640 1675 0.0005 0 0.0005 ... ... 0.244071
0.234658 ... ... 0.2410 -0.0020 0.2390 1700 0.0005 0 0.0005 ... ... 0.222325
0.208608 ... ... 0.2160 -0.0020 0.2140 1725 0.0005 0 0.0005 ... ... 0.200675
0.182936 ... ... 0.1910 -0.0020 0.1890 1750 0.0005 0 0.0005 ... ... 0.179089
0.15763 ... ... 0.1660 -0.0020 0.1640 1775 0.0005 0 0.0005 ... ... 0.157517
0.13268 ... ... 0.1410 -0.0020 0.1390 1800 0.0005 0 0.0005 ... ... 0.135902
0.108075 ... ... 0.1170 -0.0030 0.1140 1825 0.0005 -0.0005 0.0010 ... ... 0.114159
0.083806 ... ... 0.0930 -0.0040 0.0890 1850 0.0010 -0.0010 0.0020 ... ... 0.104509
0.096295 ... ... 0.0710 -0.0050 0.0660 1875 0.0020 -0.0030 0.0050 ... ... 0.093972
0.097026 ... ... 0.0520 -0.0070 0.0450 1900 0.0060 -0.0050 0.0110 ... ... 0.096227
0.098799 ... ... 0.0350 -0.0070 0.0280 1925 0.0140 -0.0050 0.0190 ... ... 0.098582
0.096931 ... ... 0.0230 -0.0080 0.0150 1950 0.0260 -0.0060 0.0320 ... ... 0.097099
0.096457 ... ... 0.0130 -0.0060 0.0070 1975 0.0430 -0.0040 0.0470 ... ... 0.097141
0.09824 ... ... 0.0070 -0.0040 0.0030 2000 0.0640 -0.0020 0.0660 ... ... 0.100016
0.097181 ... ... 0.0040 -0.0030 0.0010 2025 0.0870 0 0.0870 ... ... 0.101936
0.105325 ... ... 0.0020 -0.0015 0.0005 2050 0.1110 0.0010 0.1100 ... ... 0.09929
0.124261 ... ... 0.0010 -0.0005 0.0005 2075 0.1360 0.0020 0.1340 ... ... 0.120912
0.142561 ... ... 0.0005 0 0.0005 2100 0.1610 0.0020 0.1590 ... ... 0.142276
0.160318 ... ... 0.0005 0 0.0005 2125 0.1860 0.0020 0.1840 ... ... 0.163388
0.177597 ... ... 0.0005 0 0.0005 2150 0.2110 0.0020 0.2090 ... ... 0.184254
0.194448 ... ... 0.0005 0 0.0005 2175 0.2360 0.0020 0.2340 ... ... 0.204881
0.210908 ... ... 0.0005 0 0.0005 2200 0.2610 0.0020 0.2590 ... ... 0.225274
0.227012 ... ... 0.0005 0 0.0005 2225 0.2860 0.0020 0.2840 ... ... 0.245437
0.242779 ... ... 0.0005 0 0.0005 2250 0.3110 0.0020 0.3090 ... ... 0.265377
0.25824 ... ... 0.0005 0 0.0005 2275 0.3360 0.0020 0.3340 ... ... 0.285099
0.273402 ... ... 0.0005 0 0.0005 2300 0.3610 0.0020 0.3590 ... ... 0.304607
0.288298 ... ... 0.0005 0 0.0005 2325 0.3860 0.0020 0.3840 ... ... 0.323906
0.302923 ... ... 0.0005 0 0.0005 2350 0.4110 0.0020 0.4090 ... ... 0.343001
0.317303 ... ... 0.0005 0 0.0005 2375 0.4360 0.0020 0.4340 ... ... 0.361896
0.33145 ... ... 0.0005 0 0.0005 2400 0.4610 0.0020 0.4590 ... ... 0.380595
0.345364 ... ... 0.0005 0 0.0005 2425 0.4860 0.0020 0.4840 ... ... 0.399103
0.359063 ... ... 0.0005 0 0.0005 2450 0.5110 0.0020 0.5090 ... ... 0.417424
0.372555 ... ... 0.0005 0 0.0005 2475 0.5360 0.0020 0.5340 ... ... 0.43556
0.385844 ... ... 0.0005 0 0.0005 2500 0.5610 0.0020 0.5590 ... ... 0.453518
0.398941 ... ... 0.0005 0 0.0005 2525 0.5860 0.0020 0.5840 ... ... 0.471299
0.411853 ... ... 0.0005 0 0.0005 2550 0.6110 0.0020 0.6090 ... ... 0.488907
0.424579 ... ... 0.0005 0 0.0005 2575 0.6360 0.0020 0.6340 ... ... 0.506346
0.437133 ... ... 0.0005 0 0.0005 2600 0.6610 0.0020 0.6590 ... ... 0.52362
0.449523 ... ... 0.0005 0 0.0005 2625 0.6860 0.0020 0.6840 ... ... 0.54073
0.46175 ... ... 0.0005 0 0.0005 2650 0.7110 0.0020 0.7090 ... ... 0.557682
0.473814 ... ... 0.0005 0 0.0005 2675 0.7360 0.0020 0.7340 ... ... 0.574477
0.485721 ... ... 0.0005 0 0.0005 2700 0.7610 0.0020 0.7590 ... ... 0.591119
0.49748 ... ... 0.0005 0 0.0005 2725 0.7860 0.0020 0.7840 ... ... 0.60761

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.