Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.04298 | ... | ... | 1.0410 | -0.0020 | 1.0390 | 900 | 0.0005 | 0 | 0.0005 | ... | ... | 0.01479 |
0.045181 | ... | ... | 1.0160 | -0.0020 | 1.0140 | 925 | 0.0005 | 0 | 0.0005 | ... | ... | 0.015777 |
0.047494 | ... | ... | 0.9910 | -0.0020 | 0.9890 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | 0.016836 |
0.049928 | ... | ... | 0.9660 | -0.0020 | 0.9640 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | 0.017974 |
0.052492 | ... | ... | 0.9410 | -0.0020 | 0.9390 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | 0.019199 |
0.055198 | ... | ... | 0.9160 | -0.0020 | 0.9140 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | 0.020521 |
0.058057 | ... | ... | 0.8910 | -0.0020 | 0.8890 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | 0.021948 |
0.061082 | ... | ... | 0.8660 | -0.0020 | 0.8640 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | 0.023494 |
0.064289 | ... | ... | 0.8410 | -0.0020 | 0.8390 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | 0.02517 |
0.067694 | ... | ... | 0.8160 | -0.0020 | 0.8140 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | 0.026991 |
0.071317 | ... | ... | 0.7910 | -0.0020 | 0.7890 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | 0.028976 |
0.075178 | ... | ... | 0.7660 | -0.0020 | 0.7640 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | 0.031144 |
0.079302 | ... | ... | 0.7410 | -0.0020 | 0.7390 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | 0.033515 |
0.083716 | ... | ... | 0.7160 | -0.0020 | 0.7140 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | 0.03612 |
0.088452 | ... | ... | 0.6910 | -0.0020 | 0.6890 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | 0.038989 |
0.093546 | ... | ... | 0.6660 | -0.0020 | 0.6640 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | 0.042158 |
0.099041 | ... | ... | 0.6410 | -0.0020 | 0.6390 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | 0.045667 |
0.104986 | ... | ... | 0.6160 | -0.0020 | 0.6140 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | 0.049571 |
0.111438 | ... | ... | 0.5910 | -0.0020 | 0.5890 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | 0.053932 |
0.118464 | ... | ... | 0.5660 | -0.0020 | 0.5640 | 1375 | 0.0005 | 0 | 0.0005 | ... | ... | 0.058819 |
0.126144 | ... | ... | 0.5410 | -0.0020 | 0.5390 | 1400 | 0.0005 | 0 | 0.0005 | ... | ... | 0.064328 |
0.134574 | ... | ... | 0.5160 | -0.0020 | 0.5140 | 1425 | 0.0005 | 0 | 0.0005 | ... | ... | 0.070568 |
0.143869 | ... | ... | 0.4910 | -0.0020 | 0.4890 | 1450 | 0.0005 | 0 | 0.0005 | ... | ... | 0.077667 |
0.154169 | ... | ... | 0.4660 | -0.0020 | 0.4640 | 1475 | 0.0005 | 0 | 0.0005 | ... | ... | 0.0858 |
0.165644 | ... | ... | 0.4410 | -0.0020 | 0.4390 | 1500 | 0.0005 | 0 | 0.0005 | ... | ... | 0.095187 |
0.178508 | ... | ... | 0.4160 | -0.0020 | 0.4140 | 1525 | 0.0005 | 0 | 0.0005 | ... | ... | 0.106088 |
0.193028 | ... | ... | 0.3910 | -0.0020 | 0.3890 | 1550 | 0.0005 | 0 | 0.0005 | ... | ... | 0.118867 |
0.209546 | ... | ... | 0.3660 | -0.0020 | 0.3640 | 1575 | 0.0005 | 0 | 0.0005 | ... | ... | 0.133979 |
0.228505 | ... | ... | 0.3410 | -0.0020 | 0.3390 | 1600 | 0.0005 | 0 | 0.0005 | ... | ... | 0.152061 |
0.250487 | ... | ... | 0.3160 | -0.0020 | 0.3140 | 1625 | 0.0005 | 0 | 0.0005 | ... | ... | 0.173944 |
0.276276 | ... | ... | 0.2910 | -0.0020 | 0.2890 | 1650 | 0.0005 | 0 | 0.0005 | ... | ... | 0.200824 |
0.306958 | ... | ... | 0.2660 | -0.0020 | 0.2640 | 1675 | 0.0005 | 0 | 0.0005 | ... | ... | 0.234385 |
0.344064 | ... | ... | 0.2410 | -0.0020 | 0.2390 | 1700 | 0.0005 | 0 | 0.0005 | ... | ... | 0.277144 |
0.389847 | ... | ... | 0.2160 | -0.0020 | 0.2140 | 1725 | 0.0005 | 0 | 0.0005 | ... | ... | 0.332906 |
0.447751 | ... | ... | 0.1910 | -0.0020 | 0.1890 | 1750 | 0.0005 | 0 | 0.0005 | ... | ... | 0.407834 |
0.523318 | ... | ... | 0.1660 | -0.0020 | 0.1640 | 1775 | 0.0005 | 0 | 0.0005 | ... | ... | 0.512293 |
0.626079 | ... | ... | 0.1410 | -0.0020 | 0.1390 | 1800 | 0.0005 | 0 | 0.0005 | ... | ... | 0.66513 |
0.773928 | ... | ... | 0.1170 | -0.0030 | 0.1140 | 1825 | 0.0005 | -0.0005 | 0.0010 | ... | ... | 0.903906 |
1.00486 | ... | ... | 0.0930 | -0.0040 | 0.0890 | 1850 | 0.0010 | -0.0010 | 0.0020 | ... | ... | 1.737954 |
3.346732 | ... | ... | 0.0710 | -0.0050 | 0.0660 | 1875 | 0.0020 | -0.0030 | 0.0050 | ... | ... | 3.284115 |
5.761366 | ... | ... | 0.0520 | -0.0070 | 0.0450 | 1900 | 0.0060 | -0.0050 | 0.0110 | ... | ... | 5.780195 |
7.46065 | ... | ... | 0.0350 | -0.0070 | 0.0280 | 1925 | 0.0140 | -0.0050 | 0.0190 | ... | ... | 7.476433 |
7.760963 | ... | ... | 0.0230 | -0.0080 | 0.0150 | 1950 | 0.0260 | -0.0060 | 0.0320 | ... | ... | 7.747743 |
6.227906 | ... | ... | 0.0130 | -0.0060 | 0.0070 | 1975 | 0.0430 | -0.0040 | 0.0470 | ... | ... | 6.205405 |
3.953347 | ... | ... | 0.0070 | -0.0040 | 0.0030 | 2000 | 0.0640 | -0.0020 | 0.0660 | ... | ... | 3.980606 |
1.993101 | ... | ... | 0.0040 | -0.0030 | 0.0010 | 2025 | 0.0870 | 0 | 0.0870 | ... | ... | 2.164145 |
1.055826 | ... | ... | 0.0020 | -0.0015 | 0.0005 | 2050 | 0.1110 | 0.0010 | 0.1100 | ... | ... | 0.892822 |
0.791995 | ... | ... | 0.0010 | -0.0005 | 0.0005 | 2075 | 0.1360 | 0.0020 | 0.1340 | ... | ... | 0.737623 |
0.62309 | ... | ... | 0.0005 | 0 | 0.0005 | 2100 | 0.1610 | 0.0020 | 0.1590 | ... | ... | 0.630636 |
0.507321 | ... | ... | 0.0005 | 0 | 0.0005 | 2125 | 0.1860 | 0.0020 | 0.1840 | ... | ... | 0.552417 |
0.423896 | ... | ... | 0.0005 | 0 | 0.0005 | 2150 | 0.2110 | 0.0020 | 0.2090 | ... | ... | 0.492741 |
0.361434 | ... | ... | 0.0005 | 0 | 0.0005 | 2175 | 0.2360 | 0.0020 | 0.2340 | ... | ... | 0.445715 |
0.313231 | ... | ... | 0.0005 | 0 | 0.0005 | 2200 | 0.2610 | 0.0020 | 0.2590 | ... | ... | 0.407704 |
0.275123 | ... | ... | 0.0005 | 0 | 0.0005 | 2225 | 0.2860 | 0.0020 | 0.2840 | ... | ... | 0.376343 |
0.244349 | ... | ... | 0.0005 | 0 | 0.0005 | 2250 | 0.3110 | 0.0020 | 0.3090 | ... | ... | 0.350028 |
0.219104 | ... | ... | 0.0005 | 0 | 0.0005 | 2275 | 0.3360 | 0.0020 | 0.3340 | ... | ... | 0.327634 |
0.198051 | ... | ... | 0.0005 | 0 | 0.0005 | 2300 | 0.3610 | 0.0020 | 0.3590 | ... | ... | 0.308347 |
0.180321 | ... | ... | 0.0005 | 0 | 0.0005 | 2325 | 0.3860 | 0.0020 | 0.3840 | ... | ... | 0.291562 |
0.165176 | ... | ... | 0.0005 | 0 | 0.0005 | 2350 | 0.4110 | 0.0020 | 0.4090 | ... | ... | 0.276823 |
0.15214 | ... | ... | 0.0005 | 0 | 0.0005 | 2375 | 0.4360 | 0.0020 | 0.4340 | ... | ... | 0.263776 |
0.140828 | ... | ... | 0.0005 | 0 | 0.0005 | 2400 | 0.4610 | 0.0020 | 0.4590 | ... | ... | 0.252148 |
0.130915 | ... | ... | 0.0005 | 0 | 0.0005 | 2425 | 0.4860 | 0.0020 | 0.4840 | ... | ... | 0.241719 |
0.122183 | ... | ... | 0.0005 | 0 | 0.0005 | 2450 | 0.5110 | 0.0020 | 0.5090 | ... | ... | 0.232313 |
0.114442 | ... | ... | 0.0005 | 0 | 0.0005 | 2475 | 0.5360 | 0.0020 | 0.5340 | ... | ... | 0.223787 |
0.107536 | ... | ... | 0.0005 | 0 | 0.0005 | 2500 | 0.5610 | 0.0020 | 0.5590 | ... | ... | 0.216023 |
0.101348 | ... | ... | 0.0005 | 0 | 0.0005 | 2525 | 0.5860 | 0.0020 | 0.5840 | ... | ... | 0.208924 |
0.095776 | ... | ... | 0.0005 | 0 | 0.0005 | 2550 | 0.6110 | 0.0020 | 0.6090 | ... | ... | 0.202407 |
0.09073 | ... | ... | 0.0005 | 0 | 0.0005 | 2575 | 0.6360 | 0.0020 | 0.6340 | ... | ... | 0.196405 |
0.086149 | ... | ... | 0.0005 | 0 | 0.0005 | 2600 | 0.6610 | 0.0020 | 0.6590 | ... | ... | 0.190858 |
0.081978 | ... | ... | 0.0005 | 0 | 0.0005 | 2625 | 0.6860 | 0.0020 | 0.6840 | ... | ... | 0.185718 |
0.078165 | ... | ... | 0.0005 | 0 | 0.0005 | 2650 | 0.7110 | 0.0020 | 0.7090 | ... | ... | 0.180942 |
0.07466 | ... | ... | 0.0005 | 0 | 0.0005 | 2675 | 0.7360 | 0.0020 | 0.7340 | ... | ... | 0.176492 |
0.071434 | ... | ... | 0.0005 | 0 | 0.0005 | 2700 | 0.7610 | 0.0020 | 0.7590 | ... | ... | 0.172336 |
0.068457 | ... | ... | 0.0005 | 0 | 0.0005 | 2725 | 0.7860 | 0.0020 | 0.7840 | ... | ... | 0.168446 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.