Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.939086 | ... | ... | 0.8650 | -0.0200 | 0.8450 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003468 |
| 0.938405 | ... | ... | 0.8400 | -0.0200 | 0.8200 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | -0.0036 |
| 0.937729 | ... | ... | 0.8150 | -0.0200 | 0.7950 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003738 |
| 0.93706 | ... | ... | 0.7900 | -0.0200 | 0.7700 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003884 |
| 0.936396 | ... | ... | 0.7650 | -0.0200 | 0.7450 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004037 |
| 0.935738 | ... | ... | 0.7400 | -0.0200 | 0.7200 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | -0.0042 |
| 0.935085 | ... | ... | 0.7150 | -0.0200 | 0.6950 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004372 |
| 0.934437 | ... | ... | 0.6900 | -0.0200 | 0.6700 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004555 |
| 0.933794 | ... | ... | 0.6650 | -0.0200 | 0.6450 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004749 |
| 0.933156 | ... | ... | 0.6400 | -0.0200 | 0.6200 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004957 |
| 0.932522 | ... | ... | 0.6150 | -0.0200 | 0.5950 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005179 |
| 0.931893 | ... | ... | 0.5900 | -0.0200 | 0.5700 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005418 |
| 0.931269 | ... | ... | 0.5650 | -0.0200 | 0.5450 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005675 |
| 0.930648 | ... | ... | 0.5400 | -0.0200 | 0.5200 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005954 |
| 0.930032 | ... | ... | 0.5150 | -0.0200 | 0.4950 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | -0.006256 |
| 0.92942 | ... | ... | 0.4900 | -0.0200 | 0.4700 | 1375 | 0.0010 | 0 | 0.0010 | ... | ... | -0.011318 |
| 0.928812 | ... | ... | 0.4650 | -0.0200 | 0.4450 | 1400 | 0.0010 | 0 | 0.0010 | ... | ... | -0.011924 |
| 0.928207 | ... | ... | 0.4400 | -0.0200 | 0.4200 | 1425 | 0.0010 | 0 | 0.0010 | ... | ... | -0.01259 |
| 0.927606 | ... | ... | 0.4150 | -0.0200 | 0.3950 | 1450 | 0.0020 | 0 | 0.0020 | ... | ... | -0.022368 |
| 0.921882 | ... | ... | 0.3900 | -0.0190 | 0.3710 | 1475 | 0.0030 | 0 | 0.0030 | ... | ... | -0.031691 |
| 0.920862 | ... | ... | 0.3660 | -0.0200 | 0.3460 | 1500 | 0.0040 | 0 | 0.0040 | ... | ... | -0.041047 |
| 0.908884 | ... | ... | 0.3420 | -0.0190 | 0.3230 | 1525 | 0.0060 | 0.0010 | 0.0050 | ... | ... | -0.057156 |
| 0.896359 | ... | ... | 0.3190 | -0.0190 | 0.3000 | 1550 | 0.0080 | 0.0010 | 0.0070 | ... | ... | -0.073026 |
| 0.883076 | ... | ... | 0.2970 | -0.0200 | 0.2770 | 1575 | 0.0100 | 0 | 0.0100 | ... | ... | -0.089185 |
| 0.859932 | ... | ... | 0.2750 | -0.0190 | 0.2560 | 1600 | 0.0140 | 0.0010 | 0.0130 | ... | ... | -0.115533 |
| 0.836601 | ... | ... | 0.2530 | -0.0180 | 0.2350 | 1625 | 0.0170 | 0.0010 | 0.0160 | ... | ... | -0.137248 |
| 0.809089 | ... | ... | 0.2330 | -0.0180 | 0.2150 | 1650 | 0.0220 | 0.0020 | 0.0200 | ... | ... | -0.167384 |
| 0.781002 | ... | ... | 0.2130 | -0.0180 | 0.1950 | 1675 | 0.0270 | 0.0020 | 0.0250 | ... | ... | -0.197513 |
| 0.746587 | ... | ... | 0.1940 | -0.0170 | 0.1770 | 1700 | 0.0340 | 0.0030 | 0.0310 | ... | ... | -0.233653 |
| 0.711851 | ... | ... | 0.1760 | -0.0170 | 0.1590 | 1725 | 0.0410 | 0.0030 | 0.0380 | ... | ... | -0.269608 |
| 0.672791 | ... | ... | 0.1590 | -0.0160 | 0.1430 | 1750 | 0.0490 | 0.0030 | 0.0460 | ... | ... | -0.307912 |
| 0.632383 | ... | ... | 0.1430 | -0.0150 | 0.1280 | 1775 | 0.0590 | 0.0040 | 0.0550 | ... | ... | -0.349159 |
| 0.591056 | ... | ... | 0.1280 | -0.0140 | 0.1140 | 1800 | 0.0690 | 0.0050 | 0.0640 | ... | ... | -0.390302 |
| 0.549221 | ... | ... | 0.1150 | -0.0140 | 0.1010 | 1825 | 0.0810 | 0.0060 | 0.0750 | ... | ... | -0.43257 |
| 0.507287 | ... | ... | 0.1020 | -0.0130 | 0.0890 | 1850 | 0.0930 | 0.0060 | 0.0870 | ... | ... | -0.474872 |
| 0.465666 | ... | ... | 0.0900 | -0.0120 | 0.0780 | 1875 | 0.1070 | 0.0070 | 0.1000 | ... | ... | -0.516536 |
| 0.424789 | ... | ... | 0.0790 | -0.0110 | 0.0680 | 1900 | 0.1220 | 0.0080 | 0.1140 | ... | ... | -0.55704 |
| 0.385111 | ... | ... | 0.0690 | -0.0100 | 0.0590 | 1925 | 0.1380 | 0.0090 | 0.1290 | ... | ... | -0.595941 |
| 0.347119 | ... | ... | 0.0610 | -0.0100 | 0.0510 | 1950 | 0.1540 | 0.0100 | 0.1440 | ... | ... | -0.634907 |
| 0.311337 | ... | ... | 0.0530 | -0.0090 | 0.0440 | 1975 | 0.1720 | 0.0110 | 0.1610 | ... | ... | -0.669558 |
| 0.275298 | ... | ... | 0.0450 | -0.0080 | 0.0370 | 2000 | 0.1900 | 0.0110 | 0.1790 | ... | ... | -0.704055 |
| 0.245254 | ... | ... | 0.0390 | -0.0070 | 0.0320 | 2025 | 0.2090 | 0.0120 | 0.1970 | ... | ... | -0.735643 |
| 0.215366 | ... | ... | 0.0340 | -0.0070 | 0.0270 | 2050 | 0.2290 | 0.0130 | 0.2160 | ... | ... | -0.763677 |
| 0.189368 | ... | ... | 0.0290 | -0.0060 | 0.0230 | 2075 | 0.2500 | 0.0140 | 0.2360 | ... | ... | -0.787514 |
| 0.163308 | ... | ... | 0.0240 | -0.0050 | 0.0190 | 2100 | 0.2710 | 0.0150 | 0.2560 | ... | ... | -0.810999 |
| 0.141853 | ... | ... | 0.0210 | -0.0050 | 0.0160 | 2125 | 0.2930 | 0.0160 | 0.2770 | ... | ... | -0.829687 |
| 0.120301 | ... | ... | 0.0170 | -0.0040 | 0.0130 | 2150 | 0.3150 | 0.0160 | 0.2990 | ... | ... | -0.848015 |
| 0.10426 | ... | ... | 0.0150 | -0.0040 | 0.0110 | 2175 | 0.3370 | 0.0160 | 0.3210 | ... | ... | -0.866245 |
| 0.08828 | ... | ... | 0.0120 | -0.0030 | 0.0090 | 2200 | 0.3600 | 0.0160 | 0.3440 | ... | ... | -0.878897 |
| 0.072073 | ... | ... | 0.0100 | -0.0030 | 0.0070 | 2225 | 0.3840 | 0.0180 | 0.3660 | ... | ... | -0.885509 |
| 0.062638 | ... | ... | 0.0080 | -0.0020 | 0.0060 | 2250 | 0.4080 | 0.0180 | 0.3900 | ... | ... | -0.891704 |
| 0.053346 | ... | ... | 0.0070 | -0.0020 | 0.0050 | 2275 | 0.4320 | 0.0190 | 0.4130 | ... | ... | -0.897543 |
| 0.044072 | ... | ... | 0.0060 | -0.0020 | 0.0040 | 2300 | 0.4560 | 0.0190 | 0.4370 | ... | ... | -0.903076 |
| 0.034653 | ... | ... | 0.0050 | -0.0020 | 0.0030 | 2325 | 0.4800 | 0.0190 | 0.4610 | ... | ... | -0.908347 |
| 0.033604 | ... | ... | 0.0040 | -0.0010 | 0.0030 | 2350 | 0.5050 | 0.0190 | 0.4860 | ... | ... | -0.907836 |
| 0.024106 | ... | ... | 0.0030 | -0.0010 | 0.0020 | 2375 | 0.5300 | 0.0200 | 0.5100 | ... | ... | -0.907327 |
| 0.023426 | ... | ... | 0.0030 | -0.0010 | 0.0020 | 2400 | 0.5550 | 0.0200 | 0.5350 | ... | ... | -0.90682 |
| 0.013335 | ... | ... | 0.0020 | -0.0010 | 0.0010 | 2425 | 0.5800 | 0.0200 | 0.5600 | ... | ... | -0.906314 |
| 0.012978 | ... | ... | 0.0020 | -0.0010 | 0.0010 | 2450 | 0.6050 | 0.0200 | 0.5850 | ... | ... | -0.90581 |
| 0.012646 | ... | ... | 0.0010 | 0 | 0.0010 | 2475 | 0.6300 | 0.0200 | 0.6100 | ... | ... | -0.905308 |
| 0.012335 | ... | ... | 0.0010 | 0 | 0.0010 | 2500 | 0.6550 | 0.0200 | 0.6350 | ... | ... | -0.904807 |
| 0.012046 | ... | ... | 0.0010 | 0 | 0.0010 | 2525 | 0.6800 | 0.0200 | 0.6600 | ... | ... | -0.904308 |
| 0.006746 | ... | ... | 0.0010 | -0.0005 | 0.0005 | 2550 | 0.7050 | 0.0200 | 0.6850 | ... | ... | -0.90381 |
| 0.006595 | ... | ... | 0.0010 | -0.0005 | 0.0005 | 2575 | 0.7300 | 0.0200 | 0.7100 | ... | ... | -0.903314 |
| 0.006452 | ... | ... | 0.0005 | 0 | 0.0005 | 2600 | 0.7550 | 0.0200 | 0.7350 | ... | ... | -0.902819 |
| 0.006318 | ... | ... | 0.0005 | 0 | 0.0005 | 2625 | 0.7800 | 0.0200 | 0.7600 | ... | ... | -0.902326 |
| 0.006191 | ... | ... | 0.0005 | 0 | 0.0005 | 2650 | 0.8050 | 0.0200 | 0.7850 | ... | ... | -0.901834 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.