Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.985008 | ... | ... | 1.0410 | -0.0020 | 1.0390 | 900 | 0.0005 | 0 | 0.0005 | ... | ... | -0.002715 |
0.984827 | ... | ... | 1.0160 | -0.0020 | 1.0140 | 925 | 0.0005 | 0 | 0.0005 | ... | ... | -0.002808 |
0.984648 | ... | ... | 0.9910 | -0.0020 | 0.9890 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | -0.002905 |
0.98447 | ... | ... | 0.9660 | -0.0020 | 0.9640 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003007 |
0.984295 | ... | ... | 0.9410 | -0.0020 | 0.9390 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003112 |
0.984121 | ... | ... | 0.9160 | -0.0020 | 0.9140 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003222 |
0.983948 | ... | ... | 0.8910 | -0.0020 | 0.8890 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003337 |
0.983777 | ... | ... | 0.8660 | -0.0020 | 0.8640 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003457 |
0.983608 | ... | ... | 0.8410 | -0.0020 | 0.8390 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003583 |
0.98344 | ... | ... | 0.8160 | -0.0020 | 0.8140 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003716 |
0.983273 | ... | ... | 0.7910 | -0.0020 | 0.7890 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003855 |
0.983107 | ... | ... | 0.7660 | -0.0020 | 0.7640 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004002 |
0.982943 | ... | ... | 0.7410 | -0.0020 | 0.7390 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004158 |
0.98278 | ... | ... | 0.7160 | -0.0020 | 0.7140 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004322 |
0.982618 | ... | ... | 0.6910 | -0.0020 | 0.6890 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004496 |
0.982458 | ... | ... | 0.6660 | -0.0020 | 0.6640 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004682 |
0.982298 | ... | ... | 0.6410 | -0.0020 | 0.6390 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004879 |
0.98214 | ... | ... | 0.6160 | -0.0020 | 0.6140 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | -0.00509 |
0.981983 | ... | ... | 0.5910 | -0.0020 | 0.5890 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005316 |
0.981827 | ... | ... | 0.5660 | -0.0020 | 0.5640 | 1375 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005558 |
0.981671 | ... | ... | 0.5410 | -0.0020 | 0.5390 | 1400 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005821 |
0.981517 | ... | ... | 0.5160 | -0.0020 | 0.5140 | 1425 | 0.0005 | 0 | 0.0005 | ... | ... | -0.006105 |
0.981363 | ... | ... | 0.4910 | -0.0020 | 0.4890 | 1450 | 0.0005 | 0 | 0.0005 | ... | ... | -0.006413 |
0.981211 | ... | ... | 0.4660 | -0.0020 | 0.4640 | 1475 | 0.0005 | 0 | 0.0005 | ... | ... | -0.006749 |
0.981059 | ... | ... | 0.4410 | -0.0020 | 0.4390 | 1500 | 0.0005 | 0 | 0.0005 | ... | ... | -0.007118 |
0.980909 | ... | ... | 0.4160 | -0.0020 | 0.4140 | 1525 | 0.0005 | 0 | 0.0005 | ... | ... | -0.007525 |
0.980759 | ... | ... | 0.3910 | -0.0020 | 0.3890 | 1550 | 0.0005 | 0 | 0.0005 | ... | ... | -0.007977 |
0.98061 | ... | ... | 0.3660 | -0.0020 | 0.3640 | 1575 | 0.0005 | 0 | 0.0005 | ... | ... | -0.008481 |
0.980462 | ... | ... | 0.3410 | -0.0020 | 0.3390 | 1600 | 0.0005 | 0 | 0.0005 | ... | ... | -0.009048 |
0.980315 | ... | ... | 0.3160 | -0.0020 | 0.3140 | 1625 | 0.0005 | 0 | 0.0005 | ... | ... | -0.009692 |
0.980168 | ... | ... | 0.2910 | -0.0020 | 0.2890 | 1650 | 0.0005 | 0 | 0.0005 | ... | ... | -0.010431 |
0.980022 | ... | ... | 0.2660 | -0.0020 | 0.2640 | 1675 | 0.0005 | 0 | 0.0005 | ... | ... | -0.011288 |
0.979877 | ... | ... | 0.2410 | -0.0020 | 0.2390 | 1700 | 0.0005 | 0 | 0.0005 | ... | ... | -0.012296 |
0.979733 | ... | ... | 0.2160 | -0.0020 | 0.2140 | 1725 | 0.0005 | 0 | 0.0005 | ... | ... | -0.013502 |
0.979589 | ... | ... | 0.1910 | -0.0020 | 0.1890 | 1750 | 0.0005 | 0 | 0.0005 | ... | ... | -0.014975 |
0.979446 | ... | ... | 0.1660 | -0.0020 | 0.1640 | 1775 | 0.0005 | 0 | 0.0005 | ... | ... | -0.016821 |
0.979303 | ... | ... | 0.1410 | -0.0020 | 0.1390 | 1800 | 0.0005 | 0 | 0.0005 | ... | ... | -0.019216 |
0.979161 | ... | ... | 0.1170 | -0.0030 | 0.1140 | 1825 | 0.0005 | -0.0005 | 0.0010 | ... | ... | -0.02247 |
0.97902 | ... | ... | 0.0930 | -0.0040 | 0.0890 | 1850 | 0.0010 | -0.0010 | 0.0020 | ... | ... | -0.04457 |
0.903297 | ... | ... | 0.0710 | -0.0050 | 0.0660 | 1875 | 0.0020 | -0.0030 | 0.0050 | ... | ... | -0.088111 |
0.784854 | ... | ... | 0.0520 | -0.0070 | 0.0450 | 1900 | 0.0060 | -0.0050 | 0.0110 | ... | ... | -0.210043 |
0.611356 | ... | ... | 0.0350 | -0.0070 | 0.0280 | 1925 | 0.0140 | -0.0050 | 0.0190 | ... | ... | -0.385235 |
0.417177 | ... | ... | 0.0230 | -0.0080 | 0.0150 | 1950 | 0.0260 | -0.0060 | 0.0320 | ... | ... | -0.57948 |
0.240675 | ... | ... | 0.0130 | -0.0060 | 0.0070 | 1975 | 0.0430 | -0.0040 | 0.0470 | ... | ... | -0.754488 |
0.120977 | ... | ... | 0.0070 | -0.0040 | 0.0030 | 2000 | 0.0640 | -0.0020 | 0.0660 | ... | ... | -0.871363 |
0.048287 | ... | ... | 0.0040 | -0.0030 | 0.0010 | 2025 | 0.0870 | 0 | 0.0870 | ... | ... | -0.939808 |
0.02456 | ... | ... | 0.0020 | -0.0015 | 0.0005 | 2050 | 0.1110 | 0.0010 | 0.1100 | ... | ... | -0.977914 |
0.021243 | ... | ... | 0.0010 | -0.0005 | 0.0005 | 2075 | 0.1360 | 0.0020 | 0.1340 | ... | ... | -0.977779 |
0.018826 | ... | ... | 0.0005 | 0 | 0.0005 | 2100 | 0.1610 | 0.0020 | 0.1590 | ... | ... | -0.977644 |
0.016977 | ... | ... | 0.0005 | 0 | 0.0005 | 2125 | 0.1860 | 0.0020 | 0.1840 | ... | ... | -0.97751 |
0.015512 | ... | ... | 0.0005 | 0 | 0.0005 | 2150 | 0.2110 | 0.0020 | 0.2090 | ... | ... | -0.977376 |
0.014319 | ... | ... | 0.0005 | 0 | 0.0005 | 2175 | 0.2360 | 0.0020 | 0.2340 | ... | ... | -0.977243 |
0.013328 | ... | ... | 0.0005 | 0 | 0.0005 | 2200 | 0.2610 | 0.0020 | 0.2590 | ... | ... | -0.97711 |
0.01249 | ... | ... | 0.0005 | 0 | 0.0005 | 2225 | 0.2860 | 0.0020 | 0.2840 | ... | ... | -0.976977 |
0.01177 | ... | ... | 0.0005 | 0 | 0.0005 | 2250 | 0.3110 | 0.0020 | 0.3090 | ... | ... | -0.976845 |
0.011146 | ... | ... | 0.0005 | 0 | 0.0005 | 2275 | 0.3360 | 0.0020 | 0.3340 | ... | ... | -0.976714 |
0.010597 | ... | ... | 0.0005 | 0 | 0.0005 | 2300 | 0.3610 | 0.0020 | 0.3590 | ... | ... | -0.976583 |
0.010113 | ... | ... | 0.0005 | 0 | 0.0005 | 2325 | 0.3860 | 0.0020 | 0.3840 | ... | ... | -0.976452 |
0.00968 | ... | ... | 0.0005 | 0 | 0.0005 | 2350 | 0.4110 | 0.0020 | 0.4090 | ... | ... | -0.976322 |
0.009291 | ... | ... | 0.0005 | 0 | 0.0005 | 2375 | 0.4360 | 0.0020 | 0.4340 | ... | ... | -0.976192 |
0.008941 | ... | ... | 0.0005 | 0 | 0.0005 | 2400 | 0.4610 | 0.0020 | 0.4590 | ... | ... | -0.976062 |
0.008621 | ... | ... | 0.0005 | 0 | 0.0005 | 2425 | 0.4860 | 0.0020 | 0.4840 | ... | ... | -0.975933 |
0.00833 | ... | ... | 0.0005 | 0 | 0.0005 | 2450 | 0.5110 | 0.0020 | 0.5090 | ... | ... | -0.975805 |
0.008064 | ... | ... | 0.0005 | 0 | 0.0005 | 2475 | 0.5360 | 0.0020 | 0.5340 | ... | ... | -0.975677 |
0.007818 | ... | ... | 0.0005 | 0 | 0.0005 | 2500 | 0.5610 | 0.0020 | 0.5590 | ... | ... | -0.975549 |
0.007592 | ... | ... | 0.0005 | 0 | 0.0005 | 2525 | 0.5860 | 0.0020 | 0.5840 | ... | ... | -0.975422 |
0.007382 | ... | ... | 0.0005 | 0 | 0.0005 | 2550 | 0.6110 | 0.0020 | 0.6090 | ... | ... | -0.975295 |
0.007186 | ... | ... | 0.0005 | 0 | 0.0005 | 2575 | 0.6360 | 0.0020 | 0.6340 | ... | ... | -0.975169 |
0.007004 | ... | ... | 0.0005 | 0 | 0.0005 | 2600 | 0.6610 | 0.0020 | 0.6590 | ... | ... | -0.975043 |
0.006834 | ... | ... | 0.0005 | 0 | 0.0005 | 2625 | 0.6860 | 0.0020 | 0.6840 | ... | ... | -0.974917 |
0.006675 | ... | ... | 0.0005 | 0 | 0.0005 | 2650 | 0.7110 | 0.0020 | 0.7090 | ... | ... | -0.974792 |
0.006525 | ... | ... | 0.0005 | 0 | 0.0005 | 2675 | 0.7360 | 0.0020 | 0.7340 | ... | ... | -0.974667 |
0.006384 | ... | ... | 0.0005 | 0 | 0.0005 | 2700 | 0.7610 | 0.0020 | 0.7590 | ... | ... | -0.974543 |
0.006251 | ... | ... | 0.0005 | 0 | 0.0005 | 2725 | 0.7860 | 0.0020 | 0.7840 | ... | ... | -0.974418 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.