DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.6950
Expiration Date: 04/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.985308 ... ... 0.8750 -0.0050 0.8700 825 0.0005 0 0.0005 ... ... -0.003212
0.985113 ... ... 0.8500 -0.0050 0.8450 850 0.0005 0 0.0005 ... ... -0.00334
0.98492 ... ... 0.8250 -0.0050 0.8200 875 0.0005 0 0.0005 ... ... -0.003474
0.984729 ... ... 0.8000 -0.0050 0.7950 900 0.0005 0 0.0005 ... ... -0.003614
0.98454 ... ... 0.7750 -0.0050 0.7700 925 0.0005 0 0.0005 ... ... -0.003762
0.984353 ... ... 0.7500 -0.0050 0.7450 950 0.0005 0 0.0005 ... ... -0.003919
0.984168 ... ... 0.7250 -0.0050 0.7200 975 0.0005 0 0.0005 ... ... -0.004083
0.983985 ... ... 0.7000 -0.0050 0.6950 1000 0.0005 0 0.0005 ... ... -0.004258
0.983803 ... ... 0.6750 -0.0050 0.6700 1025 0.0005 0 0.0005 ... ... -0.004443
0.983622 ... ... 0.6500 -0.0050 0.6450 1050 0.0005 0 0.0005 ... ... -0.00464
0.983444 ... ... 0.6250 -0.0050 0.6200 1075 0.0005 0 0.0005 ... ... -0.00485
0.983266 ... ... 0.6000 -0.0050 0.5950 1100 0.0005 0 0.0005 ... ... -0.005075
0.98309 ... ... 0.5750 -0.0050 0.5700 1125 0.0005 0 0.0005 ... ... -0.005317
0.982916 ... ... 0.5500 -0.0050 0.5450 1150 0.0005 0 0.0005 ... ... -0.005577
0.982743 ... ... 0.5250 -0.0050 0.5200 1175 0.0005 0 0.0005 ... ... -0.005858
0.982571 ... ... 0.5000 -0.0050 0.4950 1200 0.0005 0 0.0005 ... ... -0.006163
0.982401 ... ... 0.4750 -0.0050 0.4700 1225 0.0005 0 0.0005 ... ... -0.006494
0.982232 ... ... 0.4500 -0.0050 0.4450 1250 0.0005 0 0.0005 ... ... -0.006858
0.982063 ... ... 0.4250 -0.0050 0.4200 1275 0.0005 0 0.0005 ... ... -0.007259
0.981897 ... ... 0.4000 -0.0050 0.3950 1300 0.0005 0 0.0005 ... ... -0.007701
0.981731 ... ... 0.3750 -0.0050 0.3700 1325 0.0005 0 0.0005 ... ... -0.008195
0.981566 ... ... 0.3500 -0.0050 0.3450 1350 0.0005 0 0.0005 ... ... -0.008749
0.981402 ... ... 0.3250 -0.0050 0.3200 1375 0.0005 0 0.0005 ... ... -0.009377
0.981239 ... ... 0.3000 -0.0050 0.2950 1400 0.0005 0 0.0005 ... ... -0.010094
0.981078 ... ... 0.2750 -0.0050 0.2700 1425 0.0005 0 0.0005 ... ... -0.010923
0.980917 ... ... 0.2500 -0.0050 0.2450 1450 0.0005 0 0.0005 ... ... -0.011895
0.980757 ... ... 0.2250 -0.0050 0.2200 1475 0.0005 0 0.0005 ... ... -0.013051
0.980598 ... ... 0.2000 -0.0050 0.1950 1500 0.0005 0 0.0005 ... ... -0.014457
0.980441 ... ... 0.1750 -0.0050 0.1700 1525 0.0005 0 0.0005 ... ... -0.016205
0.980284 ... ... 0.1500 -0.0050 0.1450 1550 0.0005 0 0.0005 ... ... -0.018452
0.980128 ... ... 0.1250 -0.0050 0.1200 1575 0.0005 0 0.0005 ... ... -0.021464
0.979972 ... ... 0.1000 -0.0050 0.0950 1600 0.0005 0 0.0005 ... ... -0.025756
0.937031 ... ... 0.0760 -0.0050 0.0710 1625 0.0010 0 0.0010 ... ... -0.052706
0.883213 ... ... 0.0520 -0.0050 0.0470 1650 0.0020 0 0.0020 ... ... -0.109481
0.736928 ... ... 0.0300 -0.0050 0.0250 1675 0.0050 0 0.0050 ... ... -0.258864
0.438218 ... ... 0.0140 -0.0040 0.0100 1700 0.0150 0.0010 0.0140 ... ... -0.558678
0.176439 ... ... 0.0050 -0.0020 0.0030 1725 0.0330 0.0030 0.0300 ... ... -0.817868
0.064963 ... ... 0.0020 -0.0010 0.0010 1750 0.0560 0.0040 0.0520 ... ... -0.925091
0.031086 ... ... 0.0010 -0.0005 0.0005 1775 0.0800 0.0040 0.0760 ... ... -0.978907
0.025663 ... ... 0.0005 0 0.0005 1800 0.1050 0.0050 0.1000 ... ... -0.978757
0.022059 ... ... 0.0005 0 0.0005 1825 0.1300 0.0050 0.1250 ... ... -0.978608
0.019468 ... ... 0.0005 0 0.0005 1850 0.1550 0.0050 0.1500 ... ... -0.97846
0.017506 ... ... 0.0005 0 0.0005 1875 0.1800 0.0050 0.1750 ... ... -0.978313
0.015963 ... ... 0.0005 0 0.0005 1900 0.2050 0.0050 0.2000 ... ... -0.978166
0.014715 ... ... 0.0005 0 0.0005 1925 0.2300 0.0050 0.2250 ... ... -0.97802
0.013683 ... ... 0.0005 0 0.0005 1950 0.2550 0.0050 0.2500 ... ... -0.977874
0.012814 ... ... 0.0005 0 0.0005 1975 0.2800 0.0050 0.2750 ... ... -0.97773
0.012069 ... ... 0.0005 0 0.0005 2000 0.3050 0.0050 0.3000 ... ... -0.977585
0.011426 ... ... 0.0005 0 0.0005 2025 0.3300 0.0050 0.3250 ... ... -0.977441
0.010861 ... ... 0.0005 0 0.0005 2050 0.3550 0.0050 0.3500 ... ... -0.977298
0.010364 ... ... 0.0005 0 0.0005 2075 0.3800 0.0050 0.3750 ... ... -0.977156
0.00992 ... ... 0.0005 0 0.0005 2100 0.4050 0.0050 0.4000 ... ... -0.977014
0.009523 ... ... 0.0005 0 0.0005 2125 0.4300 0.0050 0.4250 ... ... -0.976873
0.009164 ... ... 0.0005 0 0.0005 2150 0.4550 0.0050 0.4500 ... ... -0.976732
0.008839 ... ... 0.0005 0 0.0005 2175 0.4800 0.0050 0.4750 ... ... -0.976592
0.008543 ... ... 0.0005 0 0.0005 2200 0.5050 0.0050 0.5000 ... ... -0.976452
0.008271 ... ... 0.0005 0 0.0005 2225 0.5300 0.0050 0.5250 ... ... -0.976312
0.008021 ... ... 0.0005 0 0.0005 2250 0.5550 0.0050 0.5500 ... ... -0.976174
0.007791 ... ... 0.0005 0 0.0005 2275 0.5800 0.0050 0.5750 ... ... -0.976035
0.007578 ... ... 0.0005 0 0.0005 2300 0.6050 0.0050 0.6000 ... ... -0.975897
0.007379 ... ... 0.0005 0 0.0005 2325 0.6300 0.0050 0.6250 ... ... -0.97576
0.007195 ... ... 0.0005 0 0.0005 2350 0.6550 0.0050 0.6500 ... ... -0.975623
0.007022 ... ... 0.0005 0 0.0005 2375 0.6800 0.0050 0.6750 ... ... -0.975486
0.006861 ... ... 0.0005 0 0.0005 2400 0.7050 0.0050 0.7000 ... ... -0.97535
0.006709 ... ... 0.0005 0 0.0005 2425 0.7300 0.0050 0.7250 ... ... -0.975215
0.006567 ... ... 0.0005 0 0.0005 2450 0.7550 0.0050 0.7500 ... ... -0.97508
0.006432 ... ... 0.0005 0 0.0005 2475 0.7800 0.0050 0.7750 ... ... -0.974945
0.006306 ... ... 0.0005 0 0.0005 2500 0.8050 0.0050 0.8000 ... ... -0.974811
0.006186 ... ... 0.0005 0 0.0005 2525 0.8300 0.0050 0.8250 ... ... -0.974677
0.006072 ... ... 0.0005 0 0.0005 2550 0.8550 0.0050 0.8500 ... ... -0.974543
0.005964 ... ... 0.0005 0 0.0005 2575 0.8800 0.0050 0.8750 ... ... -0.97441
0.005862 ... ... 0.0005 0 0.0005 2600 0.9050 0.0050 0.9000 ... ... -0.974278
0.005764 ... ... 0.0005 0 0.0005 2625 0.9300 0.0050 0.9250 ... ... -0.974145
0.005672 ... ... 0.0005 0 0.0005 2650 0.9550 0.0050 0.9500 ... ... -0.974014

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.