DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 598'0
Expiration Date: 08/22/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.263554 ... ... 298'0 10'0 308'0 2900 0'1 0'0 0'1 ... ... 0.027093
0.268152 ... ... 288'0 10'0 298'0 3000 0'1 0'0 0'1 ... ... 0.028204
0.272669 ... ... 278'0 10'0 288'0 3100 0'1 0'0 0'1 ... ... 0.029368
0.27711 ... ... 268'0 10'0 278'0 3200 0'1 0'0 0'1 ... ... 0.030594
0.281478 ... ... 258'0 10'0 268'0 3300 0'1 0'0 0'1 ... ... 0.031889
0.285777 ... ... 248'0 10'0 258'0 3400 0'2 0'1 0'1 ... ... 0.054734
0.290011 ... ... 238'0 10'0 248'0 3500 0'2 0'0 0'2 ... ... 0.057062
0.29418 ... ... 228'0 10'0 238'0 3600 0'2 0'0 0'2 ... ... 0.059532
0.29829 ... ... 218'0 10'0 228'0 3700 0'3 0'1 0'2 ... ... 0.082226
0.302342 ... ... 208'0 10'0 218'0 3800 0'3 0'0 0'3 ... ... 0.085869
0.306338 ... ... 198'0 10'0 208'0 3900 0'4 0'0 0'4 ... ... 0.108791
0.310281 ... ... 188'0 10'0 198'0 4000 0'4 0'0 0'4 ... ... 0.113779
0.314173 ... ... 178'0 10'0 188'0 4100 0'5 -0'1 0'6 ... ... 0.1377
0.318015 ... ... 168'1 9'7 178'0 4200 0'7 0'0 0'7 ... ... 0.178271
0.331365 ... ... 158'2 9'7 168'1 4300 1'1 -0'1 1'2 ... ... 0.217573
0.355332 ... ... 148'5 9'6 158'3 4400 1'3 -0'2 1'5 ... ... 0.256622
0.399233 ... ... 139'1 9'6 148'7 4500 1'7 -0'3 2'2 ... ... 0.32042
0.452378 ... ... 129'7 9'5 139'4 4600 2'5 -0'2 2'7 ... ... 0.401464
0.51341 ... ... 120'6 9'4 130'2 4700 3'3 -0'4 3'7 ... ... 0.476717
0.58754 ... ... 112'0 9'2 121'2 4800 4'3 -0'5 5'0 ... ... 0.563287
0.670833 ... ... 103'4 9'0 112'4 4900 5'5 -0'6 6'3 ... ... 0.656575
0.764202 ... ... 95'2 8'7 104'1 5000 7'0 -1'1 8'1 ... ... 0.748137
0.858161 ... ... 87'4 8'4 96'0 5100 8'7 -1'3 10'2 ... ... 0.849376
0.953179 ... ... 80'1 8'1 88'2 5200 11'0 -1'6 12'6 ... ... 0.94659
1.045192 ... ... 73'1 7'6 80'7 5300 13'5 -2'1 15'6 ... ... 1.042574
1.132499 ... ... 66'5 7'3 74'0 5400 16'5 -2'5 19'2 ... ... 1.130763
1.210209 ... ... 60'5 6'7 67'4 5500 20'0 -3'1 23'1 ... ... 1.209132
1.277403 ... ... 55'1 6'3 61'4 5600 24'0 -3'3 27'3 ... ... 1.277375
1.332192 ... ... 50'0 6'0 56'0 5700 28'2 -3'7 32'1 ... ... 1.331918
1.373564 ... ... 45'2 5'5 50'7 5800 33'1 -4'2 37'3 ... ... 1.373572
1.401728 47'2 47'2 40'7 5'3 46'2 5900 38'2 -4'5 42'7 ... ... 1.401737
1.417166 ... ... 36'7 5'0 41'7 6000 43'7 -4'7 48'6 ... ... 1.417159
1.420728 ... ... 33'2 4'6 38'0 6100 49'7 -5'1 55'0 ... ... 1.420732
1.413525 ... ... 29'7 4'4 34'3 6200 56'1 -5'3 61'4 ... ... 1.413566
1.396557 ... ... 26'7 4'1 31'0 6300 62'5 -5'6 68'3 ... ... 1.396671
1.371298 ... ... 24'1 3'7 28'0 6400 69'4 -6'0 75'4 ... ... 1.371528
1.338054 ... ... 21'5 3'4 25'1 6500 76'4 -6'3 82'7 ... ... 1.338454
1.299245 ... ... 19'3 3'2 22'5 6600 83'7 -6'6 90'5 ... ... 1.299867
1.254367 ... ... 17'3 2'7 20'2 6700 91'4 -7'0 98'4 ... ... 1.256624
1.207246 ... ... 15'5 2'5 18'2 6800 99'3 -7'2 106'5 ... ... 1.210188
1.156373 ... ... 14'1 2'2 16'3 6900 107'4 -7'4 115'0 ... ... 1.162146
1.107258 ... ... 12'6 2'1 14'7 7000 115'6 -7'6 123'4 ... ... 1.111801
1.057174 ... ... 11'4 2'0 13'4 7100 124'2 -8'0 132'2 ... ... 1.062603
1.006862 ... ... 10'3 1'7 12'2 7200 133'0 -8'1 141'1 ... ... 1.016389
0.957097 ... ... 9'4 1'5 11'1 7300 141'7 -8'1 150'0 ... ... 0.971507
0.912694 ... ... 8'5 1'5 10'2 7400 150'6 -8'3 159'1 ... ... 0.924922
0.866875 ... ... 7'7 1'4 9'3 7500 159'7 -8'4 168'3 ... ... 0.88471
0.8241 ... ... 7'2 1'3 8'5 7600 169'0 -8'5 177'5 ... ... 0.843688
0.780124 ... ... 6'5 1'2 7'7 7700 178'2 -8'5 186'7 ... ... 0.806449
0.740187 ... ... 6'0 1'2 7'2 7800 187'5 -8'5 196'2 ... ... 0.773723
0.705159 ... ... 5'4 1'2 6'6 7900 197'0 -8'6 205'6 ... ... 0.740893
0.663553 ... ... 5'1 1'0 6'1 8000 206'3 -8'7 215'2 ... ... 0.707841
0.633752 ... ... 4'5 1'1 5'6 8100 215'7 -9'0 224'7 ... ... 0.680266
0.597027 ... ... 4'2 1'0 5'2 8200 225'3 -9'0 234'3 ... ... 0.652764
0.566649 ... ... 4'0 0'7 4'7 8300 235'0 -9'1 244'1 ... ... 0.631452
0.535938 ... ... 3'5 0'7 4'4 8400 244'5 -9'1 253'6 ... ... 0.610453
0.50476 ... ... 3'3 0'6 4'1 8500 254'2 -9'2 263'4 ... ... 0.589709
0.48129 ... ... 3'1 0'6 3'7 8600 263'7 -9'3 273'2 ... ... 0.569175
0.457796 ... ... 2'7 0'6 3'5 8700 273'5 -9'3 283'0 ... ... 0.555542
0.4342 ... ... 2'5 0'6 3'3 8800 283'3 -9'3 292'6 ... ... 0.542263
0.410424 3'0 2'5 2'4 0'5 3'1 8900 293'1 -9'4 302'5 ... ... 0.529305
0.386381 ... ... 2'2 0'5 2'7 9000 303'0 -9'4 312'4 ... ... 0.523461
0.371802 ... ... 2'1 0'5 2'6 9100 312'7 -9'4 322'3 ... ... 0.517899
0.357376 ... ... 2'0 0'5 2'5 9200 322'5 -9'5 332'2 ... ... 0.505878
0.332879 ... ... 1'7 0'4 2'3 9300 332'4 -9'5 342'1 ... ... 0.500872
0.318465 ... ... 1'6 0'4 2'2 9400 342'3 -9'6 352'1 ... ... 0.496092
0.304099 ... ... 1'5 0'4 2'1 9500 352'2 -9'6 362'0 ... ... 0.491523
0.289748 ... ... 1'4 0'4 2'0 9600 362'2 -9'6 372'0 ... ... 0.493698
0.27538 ... ... 1'3 0'4 1'7 9700 372'1 -9'7 382'0 ... ... 0.489469
0.260962 ... ... 1'2 0'4 1'6 9800 382'1 -9'7 392'0 ... ... 0.491782
0.246455 ... ... 1'2 0'3 1'5 9900 392'0 -10'0 402'0 ... ... 0.487854
0.133114 ... ... 0'5 0'1 0'6 11000 502'0 -10'0 512'0 ... ... 0.513844

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.