Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.974163 | ... | ... | 105'0 | 4'6 | 109'6 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007218 |
| 0.973299 | ... | ... | 100'0 | 4'6 | 104'6 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007543 |
| 0.972366 | ... | ... | 95'0 | 4'6 | 99'6 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007895 |
| 0.971354 | ... | ... | 90'0 | 4'6 | 94'6 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008279 |
| 0.970251 | ... | ... | 85'0 | 4'6 | 89'6 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008699 |
| 0.969045 | ... | ... | 80'0 | 4'6 | 84'6 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009163 |
| 0.967716 | ... | ... | 75'0 | 4'6 | 79'6 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009676 |
| 0.961494 | ... | ... | 70'1 | 4'6 | 74'7 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010247 |
| 0.959588 | ... | ... | 65'1 | 4'6 | 69'7 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.01089 |
| 0.957448 | ... | ... | 60'1 | 4'6 | 64'7 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011616 |
| 0.955024 | ... | ... | 55'1 | 4'6 | 59'7 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012447 |
| 0.952249 | ... | ... | 50'1 | 4'6 | 54'7 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.013406 |
| 0.949035 | ... | ... | 45'1 | 4'6 | 49'7 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.01453 |
| 0.945257 | ... | ... | 40'2 | 4'5 | 44'7 | 4700 | 0'1 | -0'1 | 0'2 | ... | ... | -0.015866 |
| 0.940739 | ... | ... | 35'3 | 4'4 | 39'7 | 4750 | 0'1 | -0'2 | 0'3 | ... | ... | -0.017487 |
| 0.927702 | ... | ... | 30'5 | 4'3 | 35'0 | 4800 | 0'2 | -0'3 | 0'5 | ... | ... | -0.032457 |
| 0.90532 | ... | ... | 26'1 | 4'1 | 30'2 | 4850 | 0'4 | -0'5 | 1'1 | ... | ... | -0.058875 |
| 0.87972 | ... | ... | 21'6 | 3'6 | 25'4 | 4900 | 0'7 | -0'7 | 1'6 | 1'5 | 1'5 | -0.095334 |
| 0.831023 | 15'4 | 15'4 | 17'6 | 3'3 | 21'1 | 4950 | 1'3 | -1'4 | 2'7 | 2'1 | 2'1 | -0.141968 |
| 0.76802 | ... | ... | 14'2 | 2'6 | 17'0 | 5000 | 2'2 | -2'0 | 4'2 | ... | ... | -0.211289 |
| 0.68547 | ... | ... | 11'2 | 2'1 | 13'3 | 5050 | 3'5 | -2'5 | 6'2 | ... | ... | -0.301056 |
| 0.59248 | 8'4 | 8'4 | 8'4 | 1'5 | 10'1 | 5100 | 5'3 | -3'1 | 8'4 | ... | ... | -0.4009 |
| 0.491929 | ... | ... | 6'3 | 1'1 | 7'4 | 5150 | 7'6 | -3'5 | 11'3 | 8'1 | 8'1 | -0.508413 |
| 0.39498 | ... | ... | 4'5 | 0'7 | 5'4 | 5200 | 10'6 | -3'7 | 14'5 | ... | ... | -0.6118 |
| 0.305929 | 3'2 | 3'2 | 3'3 | 0'4 | 3'7 | 5250 | 14'1 | -4'2 | 18'3 | ... | ... | -0.706998 |
| 0.227679 | 2'5 | 2'5 | 2'6 | -0'1 | 2'5 | 5300 | 18'0 | -4'3 | 22'3 | ... | ... | -0.785807 |
| 0.170537 | ... | ... | 1'5 | 0'2 | 1'7 | 5350 | 22'1 | -4'4 | 26'5 | ... | ... | -0.853088 |
| 0.121688 | 1'2 | 1'2 | 1'2 | 0'0 | 1'2 | 5400 | 26'4 | -4'5 | 31'1 | ... | ... | -0.907412 |
| 0.088428 | 0'5 | 0'5 | 0'7 | 0'0 | 0'7 | 5450 | 31'1 | -4'5 | 35'6 | ... | ... | -0.945151 |
| 0.064777 | ... | ... | 0'5 | 0'0 | 0'5 | 5500 | 35'6 | -4'6 | 40'4 | ... | ... | -0.990104 |
| 0.041845 | ... | ... | 0'4 | -0'1 | 0'3 | 5550 | 40'5 | -4'6 | 45'3 | ... | ... | -0.998831 |
| 0.02886 | ... | ... | 0'3 | -0'1 | 0'2 | 5600 | 45'4 | -4'6 | 50'2 | ... | ... | -0.998831 |
| 0.026873 | ... | ... | 0'2 | 0'0 | 0'2 | 5650 | 50'3 | -4'7 | 55'2 | ... | ... | -0.998831 |
| 0.014865 | ... | ... | 0'2 | -0'1 | 0'1 | 5700 | 55'3 | -4'6 | 60'1 | ... | ... | -0.998831 |
| 0.013978 | ... | ... | 0'1 | 0'0 | 0'1 | 5750 | 60'3 | -4'6 | 65'1 | ... | ... | -0.998831 |
| 0.013208 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 65'3 | -4'6 | 70'1 | ... | ... | -0.998831 |
| 0.012535 | ... | ... | 0'1 | 0'0 | 0'1 | 5850 | 70'3 | -4'5 | 75'0 | ... | ... | -0.998831 |
| 0.01194 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 75'3 | -4'5 | 80'0 | ... | ... | -0.998831 |
| 0.01141 | ... | ... | 0'1 | 0'0 | 0'1 | 5950 | 80'2 | -4'6 | 85'0 | ... | ... | -0.998831 |
| 0.010934 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 85'2 | -4'6 | 90'0 | ... | ... | -0.998831 |
| 0.010505 | ... | ... | 0'1 | 0'0 | 0'1 | 6050 | 90'2 | -4'6 | 95'0 | ... | ... | -0.998831 |
| 0.010116 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 95'2 | -4'6 | 100'0 | ... | ... | -0.998831 |
| 0.009761 | ... | ... | 0'1 | 0'0 | 0'1 | 6150 | 100'2 | -4'6 | 105'0 | ... | ... | -0.998831 |
| 0.009435 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 105'2 | -4'6 | 110'0 | ... | ... | -0.998831 |
| 0.009136 | ... | ... | 0'1 | 0'0 | 0'1 | 6250 | 110'2 | -4'6 | 115'0 | ... | ... | -0.998831 |
| 0.00886 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 115'2 | -4'6 | 120'0 | ... | ... | -0.998831 |
| 0.008604 | ... | ... | 0'1 | 0'0 | 0'1 | 6350 | 120'2 | -4'6 | 125'0 | ... | ... | -0.998831 |
| 0.008366 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 125'2 | -4'6 | 130'0 | ... | ... | -0.998831 |
| 0.008145 | ... | ... | 0'1 | 0'0 | 0'1 | 6450 | 130'2 | -4'6 | 135'0 | ... | ... | -0.998831 |
| 0.007938 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 135'2 | -4'6 | 140'0 | ... | ... | -0.998831 |
| 0.007744 | ... | ... | 0'1 | 0'0 | 0'1 | 6550 | 140'2 | -4'6 | 145'0 | ... | ... | -0.998831 |
| 0.007562 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 145'2 | -4'6 | 150'0 | ... | ... | -0.998831 |
| 0.007391 | ... | ... | 0'1 | 0'0 | 0'1 | 6650 | 150'2 | -4'6 | 155'0 | ... | ... | -0.998831 |
| 0.00723 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 155'2 | -4'6 | 160'0 | ... | ... | -0.998831 |
| 0.007077 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 160'2 | -4'6 | 165'0 | ... | ... | -0.998831 |
| 0.006933 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 165'2 | -4'6 | 170'0 | ... | ... | -0.998831 |
| 0.006797 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 170'2 | -4'6 | 175'0 | ... | ... | -0.998831 |
| 0.006667 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 175'2 | -4'6 | 180'0 | ... | ... | -0.998831 |
| 0.006544 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 180'2 | -4'6 | 185'0 | ... | ... | -0.998831 |
| 0.006427 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 185'2 | -4'6 | 190'0 | ... | ... | -0.998831 |
| 0.006315 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 190'2 | -4'6 | 195'0 | ... | ... | -0.998831 |
| 0.006208 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 195'2 | -4'6 | 200'0 | ... | ... | -0.998831 |
| 0.006107 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 200'2 | -4'6 | 205'0 | ... | ... | -0.998831 |
| 0.00601 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 205'2 | -4'6 | 210'0 | ... | ... | -0.998831 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.