DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 592'2
Expiration Date: 08/22/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000339 ... ... 304'6 -2'4 302'2 2900 0'1 0'0 0'1 ... ... 0.000048
0.000362 ... ... 294'6 -2'4 292'2 3000 0'1 0'0 0'1 ... ... 0.000052
0.000388 ... ... 284'6 -2'4 282'2 3100 0'1 0'0 0'1 ... ... 0.000057
0.000415 ... ... 274'6 -2'4 272'2 3200 0'1 0'0 0'1 ... ... 0.000062
0.000445 ... ... 264'6 -2'4 262'2 3300 0'1 0'0 0'1 ... ... 0.000068
0.000477 ... ... 254'6 -2'4 252'2 3400 0'2 0'0 0'2 ... ... 0.000114
0.000511 ... ... 244'6 -2'4 242'2 3500 0'3 0'0 0'3 ... ... 0.000157
0.000549 ... ... 234'6 -2'4 232'2 3600 0'4 0'0 0'4 ... ... 0.000201
0.000589 ... ... 224'6 -2'4 222'2 3700 0'6 0'0 0'6 ... ... 0.00027
0.000634 ... ... 214'6 -2'4 212'2 3800 1'0 0'0 1'0 ... ... 0.00034
0.000683 ... ... 204'6 -2'4 202'2 3900 1'2 -0'1 1'3 ... ... 0.000412
0.000737 ... ... 194'7 -2'5 192'2 4000 1'6 0'0 1'6 ... ... 0.00052
0.000804 ... ... 185'1 -2'5 182'4 4100 2'2 -0'1 2'3 ... ... 0.000628
0.000887 ... ... 175'5 -2'5 173'0 4200 2'7 -0'1 3'0 ... ... 0.000749
0.000987 ... ... 166'3 -2'5 163'6 4300 3'6 -0'1 3'7 ... ... 0.00089
0.001102 ... ... 157'3 -2'5 154'6 4400 4'6 -0'2 5'0 ... ... 0.001037
0.001229 ... ... 148'5 -2'6 145'7 4500 6'0 -0'2 6'2 ... ... 0.001194
0.001369 ... ... 140'1 -2'6 137'3 4600 7'4 -0'2 7'6 ... ... 0.001355
0.001517 ... ... 131'7 -2'6 129'1 4700 9'1 -0'3 9'4 ... ... 0.001517
0.001668 ... ... 124'0 -2'6 121'2 4800 11'1 -0'3 11'4 ... ... 0.001679
0.001816 ... ... 116'4 -2'6 113'6 4900 13'4 -0'3 13'7 ... ... 0.001835
0.001961 ... ... 109'3 -2'7 106'4 5000 16'1 -0'3 16'4 ... ... 0.001982
0.002092 ... ... 102'4 -2'6 99'6 5100 19'1 -0'3 19'4 ... ... 0.002117
0.002214 ... ... 96'1 -2'7 93'2 5200 22'4 -0'4 23'0 ... ... 0.002237
0.002316 ... ... 90'1 -2'7 87'2 5300 26'3 -0'3 26'6 ... ... 0.002334
0.0024 ... ... 84'4 -2'7 81'5 5400 30'4 -0'3 30'7 ... ... 0.002418
0.002466 ... ... 79'1 -2'6 76'3 5500 35'0 -0'3 35'3 ... ... 0.002482
0.002519 ... ... 74'2 -2'7 71'3 5600 39'7 -0'3 40'2 ... ... 0.002528
0.002548 ... ... 69'5 -2'6 66'7 5700 45'1 -0'2 45'3 ... ... 0.002555
0.002564 ... ... 65'3 -2'6 62'5 5800 50'5 -0'2 50'7 ... ... 0.002569
0.002569 ... ... 61'2 -2'5 58'5 5900 56'3 -0'2 56'5 ... ... 0.002572
0.002563 ... ... 57'4 -2'5 54'7 6000 62'3 -0'2 62'5 ... ... 0.002564
0.002546 ... ... 54'0 -2'5 51'3 6100 68'6 -0'1 68'7 ... ... 0.00254
0.00252 ... ... 50'5 -2'4 48'1 6200 75'2 -0'1 75'3 ... ... 0.002512
0.00249 ... ... 47'5 -2'5 45'0 6300 82'0 0'0 82'0 ... ... 0.002476
0.002446 ... ... 44'5 -2'3 42'2 6400 88'7 0'0 88'7 ... ... 0.002436
0.002404 ... ... 42'0 -2'4 39'4 6500 96'0 0'0 96'0 ... ... 0.002388
0.002351 ... ... 39'3 -2'2 37'1 6600 103'3 0'1 103'2 ... ... 0.002334
0.002299 ... ... 37'0 -2'2 34'6 6700 110'7 0'2 110'5 ... ... 0.002279
0.002242 ... ... 34'7 -2'2 32'5 6800 118'4 0'2 118'2 ... ... 0.002221
0.002182 ... ... 32'6 -2'1 30'5 6900 126'2 0'2 126'0 ... ... 0.002163
0.002122 ... ... 30'7 -2'1 28'6 7000 134'2 0'3 133'7 ... ... 0.0021
0.00206 ... ... 29'0 -2'0 27'0 7100 142'3 0'4 141'7 ... ... 0.002037
0.001998 ... ... 27'3 -2'0 25'3 7200 150'4 0'4 150'0 ... ... 0.001976
0.001935 ... ... 25'6 -1'7 23'7 7300 158'7 0'5 158'2 ... ... 0.001913
0.001872 ... ... 24'3 -1'7 22'4 7400 167'2 0'5 166'5 ... ... 0.001853
0.001809 ... ... 23'0 -1'6 21'2 7500 175'7 0'6 175'1 ... ... 0.001791
0.001749 ... ... 21'5 -1'5 20'0 7600 184'4 0'7 183'5 ... ... 0.001732
0.001688 ... ... 20'4 -1'5 18'7 7700 193'2 0'7 192'3 ... ... 0.001674
0.001629 ... ... 19'3 -1'4 17'7 7800 202'0 0'7 201'1 ... ... 0.001619
0.001572 ... ... 18'3 -1'4 16'7 7900 210'7 1'0 209'7 ... ... 0.001565
0.001516 ... ... 17'3 -1'3 16'0 8000 219'7 1'0 218'7 ... ... 0.001513
0.001461 ... ... 16'4 -1'3 15'1 8100 228'7 1'0 227'7 ... ... 0.001463
0.001409 ... ... 15'6 -1'3 14'3 8200 238'0 1'1 236'7 ... ... 0.001415
0.001358 ... ... 14'7 -1'2 13'5 8300 247'1 1'1 246'0 ... ... 0.00137
0.001308 ... ... 14'1 -1'2 12'7 8400 256'3 1'2 255'1 ... ... 0.001326
0.001261 ... ... 13'4 -1'2 12'2 8500 265'5 1'3 264'2 ... ... 0.001285
0.001214 ... ... 12'6 -1'1 11'5 8600 274'7 1'3 273'4 ... ... 0.001246
0.001169 ... ... 12'1 -1'1 11'0 8700 284'2 1'3 282'7 ... ... 0.001209
0.001127 ... ... 11'5 -1'1 10'4 8800 293'5 1'4 292'1 ... ... 0.001173
0.001086 ... ... 11'0 -1'0 10'0 8900 303'1 1'5 301'4 ... ... 0.001141
0.001046 ... ... 10'4 -1'0 9'4 9000 312'4 1'4 311'0 ... ... 0.001109
0.001007 ... ... 10'0 -1'0 9'0 9100 322'0 1'5 320'3 ... ... 0.001079
0.000971 ... ... 9'4 -0'7 8'5 9200 331'4 1'5 329'7 ... ... 0.001051
0.000933 ... ... 9'1 -1'0 8'1 9300 341'1 1'6 339'3 ... ... 0.001025
0.0009 ... ... 8'5 -0'7 7'6 9400 350'6 1'7 348'7 ... ... 0.001001
0.000866 ... ... 8'1 -0'6 7'3 9500 360'3 1'7 358'4 ... ... 0.000978
0.000834 ... ... 7'6 -0'6 7'0 9600 370'0 2'0 368'0 ... ... 0.000956
0.000802 ... ... 7'3 -0'6 6'5 9700 379'5 2'0 377'5 ... ... 0.000935
0.000774 ... ... 7'0 -0'5 6'3 9800 389'3 2'0 387'3 ... ... 0.000917
0.000748 ... ... 6'5 -0'4 6'1 9900 399'1 2'1 397'0 ... ... 0.000899

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.