Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
-0.775419 | ... | ... | 344'3 | 7'6 | 352'1 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.619393 |
-0.767866 | ... | ... | 334'3 | 7'6 | 342'1 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.617018 |
-0.760224 | ... | ... | 324'3 | 7'6 | 332'1 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.614498 |
-0.752449 | ... | ... | 314'3 | 7'6 | 322'1 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.611863 |
-0.744553 | ... | ... | 304'3 | 7'6 | 312'1 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.609137 |
-0.736568 | ... | ... | 294'3 | 7'6 | 302'1 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.606316 |
-0.728494 | ... | ... | 284'3 | 7'6 | 292'1 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.603308 |
-0.720301 | ... | ... | 274'3 | 7'6 | 282'1 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.600194 |
-0.711954 | ... | ... | 264'3 | 7'6 | 272'1 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.596991 |
-0.703506 | ... | ... | 254'3 | 7'6 | 262'1 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.593629 |
-0.694955 | ... | ... | 244'3 | 7'6 | 252'1 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.590092 |
-0.686258 | ... | ... | 234'3 | 7'6 | 242'1 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.586428 |
-0.67738 | ... | ... | 224'3 | 7'6 | 232'1 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.582599 |
-0.668392 | ... | ... | 214'3 | 7'6 | 222'1 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.578529 |
-0.659277 | ... | ... | 204'3 | 7'6 | 212'1 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.574295 |
-0.654632 | ... | ... | 199'3 | 7'6 | 207'1 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.572111 |
-0.649928 | ... | ... | 194'3 | 7'6 | 202'1 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.569871 |
-0.645181 | ... | ... | 189'3 | 7'6 | 197'1 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.567552 |
-0.640392 | ... | ... | 184'3 | 7'6 | 192'1 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.565182 |
-0.635559 | ... | ... | 179'3 | 7'6 | 187'1 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.56276 |
-0.630677 | ... | ... | 174'3 | 7'6 | 182'1 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.56028 |
-0.625722 | ... | ... | 169'3 | 7'6 | 177'1 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.557732 |
-0.620672 | ... | ... | 164'3 | 7'6 | 172'1 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.555056 |
-0.615564 | ... | ... | 159'3 | 7'6 | 167'1 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.552309 |
-0.610398 | ... | ... | 154'3 | 7'6 | 162'1 | 4700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.549493 |
-0.605196 | ... | ... | 149'3 | 7'6 | 157'1 | 4750 | 0'1 | 0'0 | 0'1 | ... | ... | -0.546637 |
-0.599925 | ... | ... | 144'3 | 7'6 | 152'1 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.543679 |
-0.594516 | ... | ... | 139'3 | 7'6 | 147'1 | 4850 | 0'1 | 0'0 | 0'1 | ... | ... | -0.540578 |
-0.58902 | ... | ... | 134'3 | 7'6 | 142'1 | 4900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.537382 |
-0.58344 | ... | ... | 129'3 | 7'6 | 137'1 | 4950 | 0'1 | 0'0 | 0'1 | ... | ... | -0.534089 |
-0.577767 | ... | ... | 124'3 | 7'6 | 132'1 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.53068 |
-0.571971 | ... | ... | 119'3 | 7'6 | 127'1 | 5050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.527106 |
-0.566033 | ... | ... | 114'3 | 7'6 | 122'1 | 5100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.523429 |
-0.559998 | ... | ... | 109'3 | 7'6 | 117'1 | 5150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.51962 |
-0.553838 | ... | ... | 104'3 | 7'6 | 112'1 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.515621 |
-0.547503 | ... | ... | 99'3 | 7'6 | 107'1 | 5250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.511396 |
-0.540944 | ... | ... | 94'3 | 7'6 | 102'1 | 5300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.507059 |
-0.534245 | ... | ... | 89'3 | 7'6 | 97'1 | 5350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.502523 |
-0.527395 | ... | ... | 84'3 | 7'6 | 92'1 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.49767 |
-0.52022 | ... | ... | 79'3 | 7'6 | 87'1 | 5450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.492592 |
-0.5128 | ... | ... | 74'3 | 7'6 | 82'1 | 5500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.48728 |
-0.505149 | ... | ... | 69'3 | 7'6 | 77'1 | 5550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.481583 |
-0.49711 | ... | ... | 64'3 | 7'6 | 72'1 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.475565 |
-0.488715 | 61'0 | 61'0 | 59'3 | 7'6 | 67'1 | 5650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.469108 |
-0.479875 | 62'2 | 62'2 | 54'3 | 7'6 | 62'1 | 5700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.462201 |
-0.470548 | ... | ... | 49'3 | 7'6 | 57'1 | 5750 | 0'1 | 0'0 | 0'1 | ... | ... | -0.454717 |
-0.460577 | 44'1 | 43'0 | 44'4 | 7'5 | 52'1 | 5800 | 0'1 | -0'1 | 0'2 | ... | ... | -0.446614 |
-0.449934 | ... | ... | 39'4 | 7'5 | 47'1 | 5850 | 0'1 | -0'1 | 0'2 | ... | ... | -0.437732 |
-0.438373 | ... | ... | 34'5 | 7'4 | 42'1 | 5900 | 0'1 | -0'2 | 0'3 | ... | ... | -0.427886 |
-0.425693 | ... | ... | 29'7 | 7'2 | 37'1 | 5950 | 0'1 | -0'4 | 0'5 | ... | ... | -0.416916 |
-0.411617 | 25'2 | 24'6 | 25'2 | 6'7 | 32'1 | 6000 | 0'1 | -0'7 | 1'0 | 0'4 | 0'4 | -0.404467 |
-0.395667 | ... | ... | 20'7 | 6'2 | 27'1 | 6050 | 0'1 | -1'4 | 1'5 | ... | ... | -0.39004 |
-0.637114 | 22'0 | 22'0 | 16'6 | 5'4 | 22'2 | 6100 | 0'2 | -2'2 | 2'4 | 2'2 | 1'7 | -0.634197 |
-0.989468 | ... | ... | 13'1 | 4'3 | 17'4 | 6150 | 0'4 | -3'3 | 3'7 | 3'0 | 3'0 | -0.988425 |
-1.574163 | 11'0 | 9'4 | 10'1 | 3'0 | 13'1 | 6200 | 1'1 | -4'6 | 5'7 | 3'6 | 1'2 | -1.574236 |
-2.131449 | 10'4 | 10'4 | 7'5 | 1'5 | 9'2 | 6250 | 2'2 | -6'1 | 8'3 | ... | ... | -2.131799 |
-2.499005 | ... | ... | 5'4 | 0'5 | 6'1 | 6300 | 4'1 | -7'1 | 11'2 | ... | ... | -2.499147 |
-2.485416 | ... | ... | 4'0 | -0'2 | 3'6 | 6350 | 6'6 | -8'0 | 14'6 | ... | ... | -2.48521 |
-2.221689 | 2'2 | 2'2 | 2'7 | -0'5 | 2'2 | 6400 | 10'2 | -8'3 | 18'5 | ... | ... | -2.221315 |
-1.852287 | ... | ... | 2'1 | -0'6 | 1'3 | 6450 | 14'3 | -8'4 | 22'7 | ... | ... | -1.852139 |
-1.342288 | ... | ... | 1'4 | -0'6 | 0'6 | 6500 | 18'6 | -8'4 | 27'2 | ... | ... | -1.342985 |
-1.073704 | ... | ... | 1'1 | -0'5 | 0'4 | 6550 | 23'4 | -8'3 | 31'7 | ... | ... | -1.07561 |
-0.913241 | ... | ... | 0'7 | -0'4 | 0'3 | 6600 | 28'3 | -8'2 | 36'5 | ... | ... | -0.916588 |
-0.698594 | ... | ... | 0'5 | -0'3 | 0'2 | 6650 | 33'2 | -8'1 | 41'3 | ... | ... | -0.704075 |
-0.419246 | ... | ... | 0'4 | -0'3 | 0'1 | 6700 | 38'1 | -8'1 | 46'2 | ... | ... | -0.428322 |
-0.429935 | ... | ... | 0'3 | -0'2 | 0'1 | 6750 | 43'1 | -8'0 | 51'1 | ... | ... | -0.440755 |
-0.439573 | ... | ... | 0'3 | -0'2 | 0'1 | 6800 | 48'1 | -8'0 | 56'1 | 50'0 | 50'0 | -0.452153 |
-0.448329 | ... | ... | 0'2 | -0'1 | 0'1 | 6850 | 53'1 | -7'7 | 61'0 | ... | ... | -0.462619 |
-0.456262 | ... | ... | 0'2 | -0'1 | 0'1 | 6900 | 58'1 | -7'7 | 66'0 | ... | ... | -0.472476 |
-0.463648 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 63'1 | -7'6 | 70'7 | ... | ... | -0.481689 |
-0.470447 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 68'1 | -7'6 | 75'7 | ... | ... | -0.490457 |
-0.476826 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 73'1 | -7'6 | 80'7 | ... | ... | -0.498768 |
-0.482779 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 78'1 | -7'6 | 85'7 | ... | ... | -0.506732 |
-0.488401 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 83'1 | -7'6 | 90'7 | ... | ... | -0.514353 |
-0.493677 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 88'1 | -7'6 | 95'7 | ... | ... | -0.521715 |
-0.498708 | ... | ... | 0'1 | 0'0 | 0'1 | 7250 | 93'1 | -7'6 | 100'7 | ... | ... | -0.528839 |
-0.503506 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 98'1 | -7'6 | 105'7 | ... | ... | -0.535657 |
-0.507996 | ... | ... | 0'1 | 0'0 | 0'1 | 7350 | 103'1 | -7'6 | 110'7 | ... | ... | -0.542347 |
-0.512338 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 108'1 | -7'6 | 115'7 | ... | ... | -0.548871 |
-0.516525 | ... | ... | 0'1 | 0'0 | 0'1 | 7450 | 113'1 | -7'6 | 120'7 | ... | ... | -0.555194 |
-0.52051 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 118'1 | -7'6 | 125'7 | ... | ... | -0.561312 |
-0.52427 | ... | ... | 0'1 | 0'0 | 0'1 | 7550 | 123'1 | -7'6 | 130'7 | ... | ... | -0.567344 |
-0.527938 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 128'1 | -7'6 | 135'7 | ... | ... | -0.573292 |
-0.531523 | ... | ... | 0'1 | 0'0 | 0'1 | 7650 | 133'1 | -7'6 | 140'7 | ... | ... | -0.579118 |
-0.534954 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 138'1 | -7'6 | 145'7 | ... | ... | -0.584764 |
-0.53821 | ... | ... | 0'1 | 0'0 | 0'1 | 7750 | 143'1 | -7'6 | 150'7 | ... | ... | -0.590318 |
-0.541368 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 148'1 | -7'6 | 155'7 | ... | ... | -0.59579 |
-0.544441 | ... | ... | 0'1 | 0'0 | 0'1 | 7850 | 153'1 | -7'6 | 160'7 | ... | ... | -0.601204 |
-0.547485 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 158'1 | -7'6 | 165'7 | ... | ... | -0.606576 |
-0.553175 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 168'1 | -7'6 | 175'7 | ... | ... | -0.616965 |
-0.558554 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 178'1 | -7'6 | 185'7 | ... | ... | -0.627112 |
-0.563661 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 188'1 | -7'6 | 195'7 | ... | ... | -0.63705 |
-0.568496 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 198'1 | -7'6 | 205'7 | ... | ... | -0.646713 |
-0.573129 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 208'1 | -7'6 | 215'7 | ... | ... | -0.656236 |
-0.577567 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 218'1 | -7'6 | 225'7 | ... | ... | -0.665614 |
-0.5817 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 228'1 | -7'6 | 235'7 | ... | ... | -0.674851 |
-0.585733 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 238'1 | -7'6 | 245'7 | ... | ... | -0.683853 |
-0.589652 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 248'1 | -7'6 | 255'7 | ... | ... | -0.692743 |
-0.593391 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 258'1 | -7'6 | 265'7 | ... | ... | -0.701538 |
-0.596929 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 268'1 | -7'6 | 275'7 | ... | ... | -0.710286 |
-0.600357 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 278'1 | -7'6 | 285'7 | ... | ... | -0.718921 |
-0.603686 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 288'1 | -7'6 | 295'7 | ... | ... | -0.72741 |
-0.606959 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 298'1 | -7'6 | 305'7 | ... | ... | -0.735824 |
-0.610051 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 308'1 | -7'6 | 315'7 | ... | ... | -0.744173 |
-0.613058 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 318'1 | -7'6 | 325'7 | ... | ... | -0.75246 |
-0.615986 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 328'1 | -7'6 | 335'7 | ... | ... | -0.760689 |
-0.618841 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 338'1 | -7'6 | 345'7 | ... | ... | -0.768826 |
-0.621604 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 348'1 | -7'6 | 355'7 | ... | ... | -0.776869 |
-0.624228 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 358'1 | -7'6 | 365'7 | ... | ... | -0.784865 |
-0.62681 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 368'1 | -7'6 | 375'7 | ... | ... | -0.792828 |
-0.629358 | ... | ... | 0'1 | 0'0 | 0'1 | 10100 | 378'1 | -7'6 | 385'7 | ... | ... | -0.800767 |
-0.631853 | ... | ... | 0'1 | 0'0 | 0'1 | 10200 | 388'1 | -7'6 | 395'7 | ... | ... | -0.808668 |
-0.634294 | ... | ... | 0'1 | 0'0 | 0'1 | 10300 | 398'1 | -7'6 | 405'7 | ... | ... | -0.816531 |
-0.636644 | ... | ... | 0'1 | 0'0 | 0'1 | 10400 | 408'1 | -7'6 | 415'7 | ... | ... | -0.824346 |
-0.638902 | ... | ... | 0'1 | 0'0 | 0'1 | 10500 | 418'1 | -7'6 | 425'7 | ... | ... | -0.832074 |
-0.641114 | ... | ... | 0'1 | 0'0 | 0'1 | 10600 | 428'1 | -7'6 | 435'7 | ... | ... | -0.839768 |
-0.643284 | ... | ... | 0'1 | 0'0 | 0'1 | 10700 | 438'1 | -7'6 | 445'7 | ... | ... | -0.847433 |
-0.645415 | ... | ... | 0'1 | 0'0 | 0'1 | 10800 | 448'1 | -7'6 | 455'7 | ... | ... | -0.855069 |
-0.647507 | ... | ... | 0'1 | 0'0 | 0'1 | 10900 | 458'1 | -7'6 | 465'7 | ... | ... | -0.86268 |
-0.64957 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 468'1 | -7'6 | 475'7 | ... | ... | -0.870266 |
-0.651558 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 478'1 | -7'6 | 485'7 | ... | ... | -0.877827 |
-0.6535 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 488'1 | -7'6 | 495'7 | ... | ... | -0.885365 |
-0.655408 | ... | ... | 0'1 | 0'0 | 0'1 | 11300 | 498'1 | -7'6 | 505'7 | ... | ... | -0.892879 |
-0.657286 | ... | ... | 0'1 | 0'0 | 0'1 | 11400 | 508'1 | -7'6 | 515'7 | ... | ... | -0.90032 |
-0.659135 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 518'1 | -7'6 | 525'7 | ... | ... | -0.907738 |
-0.660954 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 528'1 | -7'6 | 535'7 | ... | ... | -0.915137 |
-0.662745 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 538'1 | -7'6 | 545'7 | ... | ... | -0.922517 |
-0.664496 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 548'1 | -7'6 | 555'7 | ... | ... | -0.92988 |
-0.666169 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 558'1 | -7'6 | 565'7 | ... | ... | -0.937227 |
-0.667816 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 568'1 | -7'6 | 575'7 | ... | ... | -0.944558 |
-0.669439 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 578'1 | -7'6 | 585'7 | ... | ... | -0.951875 |
-0.671039 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 588'1 | -7'6 | 595'7 | ... | ... | -0.959176 |
-0.672618 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 598'1 | -7'6 | 605'7 | ... | ... | -0.966462 |
-0.67418 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 608'1 | -7'6 | 615'7 | ... | ... | -0.973734 |
-0.675739 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 618'1 | -7'6 | 625'7 | ... | ... | -0.980986 |
-0.677278 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 628'1 | -7'6 | 635'7 | ... | ... | -0.988194 |
-0.678781 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 638'1 | -7'6 | 645'7 | ... | ... | -0.99539 |
-0.680225 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 648'1 | -7'6 | 655'7 | ... | ... | -1.002572 |
-0.68165 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 658'1 | -7'6 | 665'7 | ... | ... | -1.009742 |
-0.683056 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 668'1 | -7'6 | 675'7 | ... | ... | -1.0169 |
-0.684444 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 678'1 | -7'6 | 685'7 | ... | ... | -1.024048 |
-0.685817 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 688'1 | -7'6 | 695'7 | ... | ... | -1.031185 |
-0.687174 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 698'1 | -7'6 | 705'7 | ... | ... | -1.038312 |
-0.688515 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 708'1 | -7'6 | 715'7 | ... | ... | -1.045429 |
-0.689841 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 718'1 | -7'6 | 725'7 | ... | ... | -1.052536 |
-0.691151 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 728'1 | -7'6 | 735'7 | ... | ... | -1.059634 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.