DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 520'4
Expiration Date: 01/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 110'0 5'6 115'6 4050 0'1 0'0 0'1 ... ... 0
0 ... ... 105'0 5'6 110'6 4100 0'1 0'0 0'1 ... ... 0
0 ... ... 100'0 5'6 105'6 4150 0'1 0'0 0'1 ... ... 0
0 ... ... 95'0 5'6 100'6 4200 0'1 0'0 0'1 ... ... 0
0 ... ... 90'0 5'6 95'6 4250 0'1 0'0 0'1 ... ... 0
0 ... ... 85'0 5'6 90'6 4300 0'1 0'0 0'1 ... ... 0
0 ... ... 80'0 5'6 85'6 4350 0'1 0'0 0'1 ... ... 0
0 ... ... 75'0 5'6 80'6 4400 0'1 0'0 0'1 ... ... 0
0 ... ... 70'0 5'6 75'6 4450 0'1 0'0 0'1 ... ... 0
66 ... ... 65'0 5'6 70'6 4500 0'1 0'0 0'1 ... ... 0
66 ... ... 60'0 5'7 65'7 4550 0'1 0'0 0'1 ... ... 0
66 ... ... 55'1 5'6 60'7 4600 0'1 0'0 0'1 ... ... 0
66 ... ... 50'1 5'6 55'7 4650 0'1 0'0 0'1 ... ... 83
66 ... ... 45'1 5'6 50'7 4700 0'1 0'0 0'1 ... ... 124
66 ... ... 40'2 5'5 45'7 4750 0'1 -0'1 0'2 ... ... 254
66 ... ... 35'3 5'5 41'0 4800 0'2 -0'2 0'4 ... ... 302
66 ... ... 30'6 5'3 36'1 4850 0'3 -0'3 0'6 ... ... 403
67 ... ... 26'2 5'1 31'3 4900 0'5 -0'5 1'2 ... ... 242
67 ... ... 22'0 4'7 26'7 4950 1'1 -0'7 2'0 ... ... 56
67 ... ... 18'1 4'4 22'5 5000 1'7 -1'2 3'1 ... ... 232
67 ... ... 14'5 4'1 18'6 5050 3'0 -1'6 4'6 2'6 2'4 267
67 12'4 12'4 11'6 3'4 15'2 5100 4'5 -2'1 6'6 ... ... 203
121 ... ... 9'2 3'1 12'3 5150 6'5 -2'5 9'2 8'0 8'0 145
130 10'7 8'0 7'2 2'5 9'7 5200 9'1 -3'1 12'2 11'2 10'3 142
129 7'6 7'6 5'5 2'0 7'5 5250 11'7 -3'5 15'4 ... ... 165
169 6'0 6'0 4'2 1'5 5'7 5300 15'1 -4'1 19'2 ... ... 133
138 ... ... 3'2 1'2 4'4 5350 18'6 -4'4 23'2 ... ... 67
196 ... ... 2'4 0'7 3'3 5400 22'5 -4'6 27'3 ... ... 67
170 2'4 2'4 1'7 0'5 2'4 5450 26'6 -5'1 31'7 ... ... 67
255 2'0 2'0 1'4 0'3 1'7 5500 31'1 -5'2 36'3 ... ... 67
193 ... ... 1'1 0'3 1'4 5550 35'5 -5'4 41'1 ... ... 67
220 ... ... 0'7 0'2 1'1 5600 40'3 -5'4 45'7 ... ... 67
218 ... ... 0'6 0'1 0'7 5650 45'1 -5'4 50'5 ... ... 67
250 ... ... 0'5 0'1 0'6 5700 49'7 -5'5 55'4 ... ... 66
270 ... ... 0'4 0'1 0'5 5750 54'6 -5'5 60'3 ... ... 66
260 ... ... 0'3 0'1 0'4 5800 59'6 -5'5 65'3 ... ... 66
276 ... ... 0'3 0'1 0'4 5850 64'5 -5'5 70'2 ... ... 66
270 ... ... 0'2 0'1 0'3 5900 69'4 -5'6 75'2 ... ... 66
292 ... ... 0'2 0'1 0'3 5950 74'4 -5'5 80'1 ... ... 66
290 ... ... 0'2 0'0 0'2 6000 79'4 -5'5 85'1 ... ... 66
283 ... ... 0'1 0'1 0'2 6050 84'3 -5'6 90'1 ... ... 66
273 ... ... 0'1 0'1 0'2 6100 89'3 -5'5 95'0 ... ... 66
240 ... ... 0'1 0'0 0'1 6150 94'2 -5'6 100'0 ... ... 66
105 ... ... 0'1 0'0 0'1 6200 99'2 -5'6 105'0 ... ... 66
104 ... ... 0'1 0'0 0'1 6250 104'2 -5'6 110'0 ... ... 66
101 ... ... 0'1 0'0 0'1 6300 109'2 -5'6 115'0 ... ... 66
98 ... ... 0'1 0'0 0'1 6350 114'2 -5'6 120'0 ... ... 66
95 ... ... 0'1 0'0 0'1 6400 119'2 -5'6 125'0 ... ... 66
0 ... ... 0'1 0'0 0'1 6450 124'2 -5'6 130'0 ... ... 66
0 ... ... 0'1 0'0 0'1 6500 129'2 -5'6 135'0 ... ... 66
0 ... ... 0'1 0'0 0'1 6550 134'2 -5'6 140'0 ... ... 66
0 ... ... 0'1 0'0 0'1 6600 139'2 -5'6 145'0 ... ... 66
0 ... ... 0'1 0'0 0'1 6650 144'2 -5'6 150'0 ... ... 66

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.