DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 499'2
Expiration Date: 10/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
1 ... ... 103'5 11'4 115'1 3850 0'1 0'0 0'1 ... ... 0
1 ... ... 98'5 11'4 110'1 3900 0'1 0'0 0'1 ... ... 0
1 ... ... 93'5 11'4 105'1 3950 0'1 0'0 0'1 ... ... 0
1 ... ... 88'5 11'4 100'1 4000 0'1 0'0 0'1 ... ... 0
1 ... ... 83'5 11'4 95'1 4050 0'1 0'0 0'1 ... ... 0
1 ... ... 78'5 11'4 90'1 4100 0'1 0'0 0'1 ... ... 0
1 ... ... 73'5 11'4 85'1 4150 0'1 0'0 0'1 ... ... 0
1 ... ... 68'5 11'4 80'1 4200 0'1 0'0 0'1 ... ... 0
1 ... ... 63'5 11'4 75'1 4250 0'1 0'0 0'1 ... ... 0
1 ... ... 58'5 11'4 70'1 4300 0'1 0'0 0'1 ... ... 0
1 ... ... 53'5 11'4 65'1 4350 0'1 0'0 0'1 ... ... 0
1 ... ... 48'5 11'4 60'1 4400 0'1 0'0 0'1 ... ... 0
1 ... ... 43'5 11'4 55'1 4450 0'1 0'0 0'1 ... ... 0
1 ... ... 38'5 11'4 50'1 4500 0'1 0'0 0'1 ... ... 0
1 ... ... 33'5 11'4 45'1 4550 0'1 0'0 0'1 ... ... 0
1 ... ... 28'5 11'4 40'1 4600 0'1 0'0 0'1 ... ... 0
1 ... ... 23'5 11'4 35'1 4650 0'1 0'0 0'1 ... ... 0
1 ... ... 18'5 11'4 30'1 4700 0'1 0'0 0'1 ... ... 0
1 ... ... 13'4 11'5 25'1 4750 0'1 0'0 0'1 ... ... 0
1 ... ... 8'7 11'2 20'1 4800 0'1 -0'2 0'3 ... ... 0
1 ... ... 4'7 10'1 15'0 4850 0'1 -1'2 1'3 0'4 0'4 0
1 4'2 3'0 2'1 8'1 10'2 4900 0'2 -3'3 3'5 ... ... 0
1 ... ... 0'6 5'0 5'6 4950 0'4 -0'2 0'6 0'4 0'4 0
0 2'4 2'4 0'2 2'0 2'2 5000 2'2 0'0 2'2 2'2 2'1 -1
0 1'3 0'5 0'5 0'0 0'5 5050 5'5 -11'0 16'5 ... ... -1
0 0'1 0'1 0'1 0'0 0'1 5100 10'1 -11'4 21'5 ... ... -1
0 ... ... 0'1 0'0 0'1 5150 15'1 -11'4 26'5 ... ... -1
0 ... ... 0'1 0'0 0'1 5200 20'1 -11'4 31'5 ... ... -1
0 0'1 0'1 0'1 0'0 0'1 5250 25'1 -11'4 36'5 ... ... -1
0 ... ... 0'1 0'0 0'1 5300 30'1 -11'4 41'5 ... ... -1
0 ... ... 0'1 0'0 0'1 5350 35'1 -11'4 46'5 ... ... -1
0 ... ... 0'1 0'0 0'1 5400 40'1 -11'4 51'5 ... ... -1
0 ... ... 0'1 0'0 0'1 5450 45'1 -11'4 56'5 ... ... -1
0 ... ... 0'1 0'0 0'1 5500 50'1 -11'4 61'5 ... ... -1
0 ... ... 0'1 0'0 0'1 5550 55'1 -11'4 66'5 ... ... -1
0 ... ... 0'1 0'0 0'1 5600 60'1 -11'4 71'5 ... ... -1
0 ... ... 0'1 0'0 0'1 5650 65'1 -11'4 76'5 ... ... -1
0 ... ... 0'1 0'0 0'1 5700 70'1 -11'4 81'5 ... ... -1
0 ... ... 0'1 0'0 0'1 5750 75'1 -11'4 86'5 ... ... -1
0 ... ... 0'1 0'0 0'1 5800 80'1 -11'4 91'5 ... ... -1
0 ... ... 0'1 0'0 0'1 5850 85'1 -11'4 96'5 ... ... -1
0 ... ... 0'1 0'0 0'1 5900 90'1 -11'4 101'5 ... ... -1
0 ... ... 0'1 0'0 0'1 5950 95'1 -11'4 106'5 ... ... -1
0 ... ... 0'1 0'0 0'1 6000 100'1 -11'4 111'5 ... ... -1
0 ... ... 0'1 0'0 0'1 6050 105'1 -11'4 116'5 ... ... -1
0 ... ... 0'1 0'0 0'1 6100 110'1 -11'4 121'5 ... ... -1
0 ... ... 0'1 0'0 0'1 6150 115'1 -11'4 126'5 ... ... -1
0 ... ... 0'1 0'0 0'1 6200 120'1 -11'4 131'5 ... ... -1
0 ... ... 0'1 0'0 0'1 6250 125'1 -11'4 136'5 ... ... -1
0 ... ... 0'1 0'0 0'1 6300 130'1 -11'4 141'5 ... ... -1
0 ... ... 0'1 0'0 0'1 6350 135'1 -11'4 146'5 ... ... -1
0 ... ... 0'1 0'0 0'1 6400 140'1 -11'4 151'5 ... ... -1
0 ... ... 0'1 0'0 0'1 6450 145'1 -11'4 156'5 ... ... -1
0 ... ... 0'1 0'0 0'1 6500 150'1 -11'4 161'5 ... ... -1
0 ... ... 0'1 0'0 0'1 6550 155'1 -11'4 166'5 ... ... -1
0 ... ... 0'1 0'0 0'1 6600 160'1 -11'4 171'5 ... ... -1

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.