DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 600'2
Expiration Date: 11/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 137'7 0'3 138'2 4550 6'2 -0'1 6'3 ... ... 0
0 ... ... 133'6 0'3 134'1 4600 7'1 -0'1 7'2 ... ... 0
0 ... ... 129'5 0'3 130'0 4650 8'0 -0'1 8'1 ... ... 0
0 ... ... 125'5 0'3 126'0 4700 9'0 -0'1 9'1 ... ... 0
0 ... ... 121'6 0'3 122'1 4750 10'0 -0'1 10'1 ... ... 0
0 ... ... 117'7 0'3 118'2 4800 11'1 -0'1 11'2 ... ... 0
0 ... ... 114'2 0'2 114'4 4850 12'3 -0'1 12'4 ... ... 0
0 ... ... 110'4 0'3 110'7 4900 13'5 -0'1 13'6 ... ... 20
0 ... ... 107'0 0'3 107'3 4950 15'0 -0'1 15'1 ... ... 0
0 ... ... 103'4 0'3 103'7 5000 16'4 -0'1 16'5 ... ... 0
0 ... ... 100'1 0'3 100'4 5050 18'0 -0'1 18'1 ... ... 0
0 ... ... 96'7 0'3 97'2 5100 19'5 -0'1 19'6 ... ... 0
0 ... ... 93'6 0'2 94'0 5150 21'2 -0'2 21'4 ... ... 0
0 ... ... 90'5 0'2 90'7 5200 23'1 -0'1 23'2 ... ... 0
0 ... ... 87'5 0'2 87'7 5250 25'0 -0'1 25'1 ... ... 0
0 ... ... 84'6 0'2 85'0 5300 26'7 -0'2 27'1 ... ... 0
0 ... ... 81'7 0'2 82'1 5350 29'0 -0'2 29'2 ... ... 0
0 ... ... 79'1 0'2 79'3 5400 31'1 -0'2 31'3 ... ... 0
0 ... ... 76'4 0'2 76'6 5450 33'3 -0'2 33'5 ... ... 0
0 ... ... 73'7 0'2 74'1 5500 35'5 -0'2 35'7 ... ... 0
0 ... ... 71'4 0'1 71'5 5550 38'0 -0'2 38'2 ... ... 0
0 ... ... 69'0 0'2 69'2 5600 40'4 -0'2 40'6 ... ... 6
0 ... ... 66'6 0'1 66'7 5650 43'0 -0'2 43'2 ... ... 0
0 ... ... 64'4 0'1 64'5 5700 45'5 -0'2 45'7 ... ... 0
0 ... ... 62'2 0'2 62'4 5750 48'3 -0'2 48'5 ... ... 0
0 ... ... 60'1 0'2 60'3 5800 51'1 -0'2 51'3 ... ... 0
0 ... ... 58'1 0'2 58'3 5850 53'7 -0'3 54'2 ... ... 0
6 ... ... 56'1 0'2 56'3 5900 56'7 -0'2 57'1 ... ... 20
0 ... ... 54'2 0'1 54'3 5950 59'6 -0'3 60'1 ... ... 0
0 ... ... 52'3 0'2 52'5 6000 62'7 -0'2 63'1 ... ... 0
0 ... ... 50'5 0'1 50'6 6050 65'7 -0'3 66'2 ... ... 0
0 ... ... 48'7 0'2 49'1 6100 69'0 -0'3 69'3 ... ... 0
0 ... ... 47'2 0'1 47'3 6150 72'2 -0'3 72'5 ... ... 0
0 ... ... 45'5 0'1 45'6 6200 75'4 -0'3 75'7 ... ... 0
0 ... ... 44'1 0'1 44'2 6250 78'7 -0'3 79'2 ... ... 0
0 ... ... 42'5 0'1 42'6 6300 82'2 -0'3 82'5 ... ... 0
0 ... ... 41'1 0'1 41'2 6350 85'5 -0'3 86'0 ... ... 0
0 ... ... 39'6 0'1 39'7 6400 89'1 -0'3 89'4 ... ... 0
0 ... ... 38'3 0'1 38'4 6450 92'5 -0'3 93'0 ... ... 0
0 ... ... 37'1 0'1 37'2 6500 96'2 -0'3 96'5 ... ... 0
0 ... ... 35'7 0'1 36'0 6550 99'7 -0'3 100'2 ... ... 0
0 ... ... 34'6 0'1 34'7 6600 103'5 -0'3 104'0 ... ... 0
0 ... ... 33'5 0'1 33'6 6650 107'3 -0'3 107'6 ... ... 0
0 ... ... 32'4 0'1 32'5 6700 111'1 -0'3 111'4 ... ... 0
0 ... ... 31'4 0'1 31'5 6750 115'0 -0'3 115'3 ... ... 0
0 ... ... 30'4 0'1 30'5 6800 118'7 -0'3 119'2 ... ... 0
0 ... ... 29'4 0'1 29'5 6850 122'7 -0'3 123'2 ... ... 0
20 ... ... 28'5 0'1 28'6 6900 126'7 -0'3 127'2 ... ... 0
0 ... ... 27'6 0'1 27'7 6950 130'7 -0'3 131'2 ... ... 0
0 ... ... 26'7 0'1 27'0 7000 134'7 -0'3 135'2 ... ... 0
0 ... ... 26'1 0'0 26'1 7050 139'0 -0'3 139'3 ... ... 0
0 ... ... 25'3 0'0 25'3 7100 143'1 -0'3 143'4 ... ... 0
0 ... ... 24'5 0'0 24'5 7150 147'2 -0'3 147'5 ... ... 0
0 ... ... 23'7 0'0 23'7 7200 151'3 -0'4 151'7 ... ... 0
0 ... ... 23'1 0'1 23'2 7250 155'5 -0'4 156'1 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.