DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 602'4
Expiration Date: 11/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 138'2 11'6 150'0 4550 5'1 -1'1 6'2 ... ... 0
0 ... ... 134'1 11'5 145'6 4600 5'6 -1'3 7'1 ... ... 0
0 ... ... 130'0 11'4 141'4 4650 6'5 -1'3 8'0 ... ... 0
0 ... ... 126'0 11'3 137'3 4700 7'3 -1'5 9'0 ... ... 0
0 ... ... 122'1 11'1 133'2 4750 8'2 -1'6 10'0 ... ... 0
0 ... ... 118'2 11'0 129'2 4800 9'2 -1'7 11'1 ... ... 0
0 ... ... 114'4 10'7 125'3 4850 10'3 -2'0 12'3 ... ... 0
0 ... ... 110'7 10'5 121'4 4900 11'4 -2'1 13'5 ... ... 0
0 ... ... 107'3 10'3 117'6 4950 12'5 -2'3 15'0 ... ... 0
0 ... ... 103'7 10'2 114'1 5000 14'0 -2'4 16'4 ... ... 0
0 ... ... 100'4 10'1 110'5 5050 15'2 -2'6 18'0 ... ... 0
0 ... ... 97'2 9'7 107'1 5100 16'6 -2'7 19'5 ... ... 0
0 ... ... 94'0 9'6 103'6 5150 18'2 -3'0 21'2 ... ... 0
0 ... ... 90'7 9'5 100'4 5200 19'7 -3'2 23'1 ... ... 0
0 ... ... 87'7 9'3 97'2 5250 21'5 -3'3 25'0 ... ... 0
0 ... ... 85'0 9'1 94'1 5300 23'3 -3'4 26'7 ... ... 0
0 ... ... 82'1 9'0 91'1 5350 25'2 -3'6 29'0 ... ... 0
0 ... ... 79'3 8'6 88'1 5400 27'2 -3'7 31'1 ... ... 0
0 ... ... 76'6 8'5 85'3 5450 29'2 -4'1 33'3 ... ... 0
0 ... ... 74'1 8'4 82'5 5500 31'3 -4'2 35'5 ... ... 0
0 ... ... 71'5 8'2 79'7 5550 33'5 -4'3 38'0 ... ... 0
0 ... ... 69'2 8'0 77'2 5600 35'7 -4'5 40'4 ... ... 0
0 ... ... 66'7 7'7 74'6 5650 38'2 -4'6 43'0 ... ... 0
0 ... ... 64'5 7'6 72'3 5700 40'5 -5'0 45'5 ... ... 0
0 ... ... 62'4 7'4 70'0 5750 43'1 -5'2 48'3 ... ... 0
0 ... ... 60'3 7'2 67'5 5800 45'6 -5'3 51'1 ... ... 0
0 ... ... 58'3 7'1 65'4 5850 48'3 -5'4 53'7 ... ... 0
0 ... ... 56'3 6'7 63'2 5900 51'1 -5'6 56'7 ... ... 0
0 ... ... 54'3 6'7 61'2 5950 53'7 -5'7 59'6 ... ... 0
0 ... ... 52'5 6'5 59'2 6000 56'6 -6'1 62'7 ... ... 0
0 ... ... 50'6 6'4 57'2 6050 59'5 -6'2 65'7 ... ... 0
0 ... ... 49'1 6'2 55'3 6100 62'5 -6'3 69'0 ... ... 0
0 ... ... 47'3 6'1 53'4 6150 65'6 -6'4 72'2 ... ... 0
0 ... ... 45'6 6'0 51'6 6200 68'7 -6'5 75'4 ... ... 0
0 ... ... 44'2 5'6 50'0 6250 72'0 -6'7 78'7 ... ... 0
0 ... ... 42'6 5'5 48'3 6300 75'2 -7'0 82'2 ... ... 0
0 ... ... 41'2 5'4 46'6 6350 78'4 -7'1 85'5 ... ... 0
0 ... ... 39'7 5'3 45'2 6400 81'7 -7'2 89'1 ... ... 0
0 ... ... 38'4 5'2 43'6 6450 85'2 -7'3 92'5 ... ... 0
0 ... ... 37'2 5'1 42'3 6500 88'5 -7'5 96'2 ... ... 0
0 ... ... 36'0 5'0 41'0 6550 92'1 -7'6 99'7 ... ... 0
0 ... ... 34'7 4'6 39'5 6600 95'6 -7'7 103'5 ... ... 0
0 ... ... 33'6 4'5 38'3 6650 99'3 -8'0 107'3 ... ... 0
0 ... ... 32'5 4'4 37'1 6700 103'0 -8'1 111'1 ... ... 0
0 ... ... 31'5 4'3 36'0 6750 106'6 -8'2 115'0 ... ... 0
0 ... ... 30'5 4'2 34'7 6800 110'4 -8'3 118'7 ... ... 0
0 ... ... 29'5 4'1 33'6 6850 114'3 -8'4 122'7 ... ... 0
0 ... ... 28'6 4'0 32'6 6900 118'1 -8'6 126'7 ... ... 0
0 ... ... 27'7 3'7 31'6 6950 122'1 -8'6 130'7 ... ... 0
0 ... ... 27'0 3'7 30'7 7000 126'0 -8'7 134'7 ... ... 0
0 ... ... 26'1 3'7 30'0 7050 130'0 -9'0 139'0 ... ... 0
0 ... ... 25'3 3'6 29'1 7100 134'0 -9'1 143'1 ... ... 0
0 ... ... 24'5 3'5 28'2 7150 138'1 -9'1 147'2 ... ... 0
12 ... ... 23'7 3'4 27'3 7200 142'1 -9'2 151'3 ... ... 0
0 ... ... 23'2 3'3 26'5 7250 146'2 -9'3 155'5 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.