DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 553'0
Expiration Date: 12/27/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 154'2 -6'6 147'4 4050 0'1 0'0 0'1 ... ... 0
0 ... ... 149'2 -6'6 142'4 4100 0'1 0'0 0'1 ... ... 0
0 ... ... 144'2 -6'6 137'4 4150 0'1 0'0 0'1 ... ... 0
0 ... ... 139'2 -6'6 132'4 4200 0'1 0'0 0'1 ... ... 0
0 ... ... 134'2 -6'6 127'4 4250 0'1 0'0 0'1 ... ... 0
0 ... ... 129'2 -6'6 122'4 4300 0'1 0'0 0'1 ... ... 0
0 ... ... 124'2 -6'6 117'4 4350 0'1 0'0 0'1 ... ... 0
0 ... ... 119'2 -6'6 112'4 4400 0'1 0'0 0'1 ... ... 0
0 ... ... 114'2 -6'6 107'4 4450 0'1 0'0 0'1 ... ... 0
0 ... ... 109'2 -6'5 102'5 4500 0'1 0'0 0'1 ... ... 0
0 ... ... 104'2 -6'5 97'5 4550 0'1 0'0 0'1 ... ... 0
0 ... ... 99'2 -6'5 92'5 4600 0'1 0'0 0'1 ... ... 0
0 ... ... 94'3 -6'6 87'5 4650 0'1 0'0 0'1 ... ... 0
0 ... ... 89'3 -6'6 82'5 4700 0'1 0'0 0'1 ... ... 0
0 ... ... 84'3 -6'6 77'5 4750 0'1 0'0 0'1 ... ... 0
0 ... ... 79'3 -6'6 72'5 4800 0'1 0'0 0'1 ... ... 0
0 ... ... 74'3 -6'6 67'5 4850 0'1 0'0 0'1 ... ... 0
0 ... ... 69'3 -6'6 62'5 4900 0'1 0'0 0'1 ... ... 0
0 ... ... 64'3 -6'6 57'5 4950 0'1 0'0 0'1 ... ... 0
0 ... ... 59'3 -6'6 52'5 5000 0'1 0'0 0'1 ... ... 76
0 ... ... 54'3 -6'6 47'5 5050 0'1 0'0 0'1 ... ... 106
0 ... ... 49'3 -6'5 42'6 5100 0'2 0'1 0'1 ... ... 155
0 ... ... 44'3 -6'5 37'6 5150 0'3 0'1 0'2 ... ... 182
20 ... ... 39'4 -6'4 33'0 5200 0'4 0'2 0'2 ... ... 172
20 ... ... 34'5 -6'3 28'2 5250 0'6 0'3 0'3 ... ... 20
20 ... ... 29'7 -6'1 23'6 5300 1'2 0'5 0'5 ... ... 52
19 ... ... 25'2 -5'6 19'4 5350 2'0 1'0 1'0 ... ... 41
18 ... ... 20'7 -5'2 15'5 5400 3'1 1'4 1'5 ... ... 2
2 ... ... 16'6 -4'5 12'1 5450 4'5 2'0 2'5 ... ... 1
2 ... ... 13'2 -4'0 9'2 5500 6'6 2'6 4'0 5'0 5'0 1
1 8'0 8'0 10'1 -3'3 6'6 5550 9'2 3'3 5'7 9'1 8'3 1
2 5'0 5'0 7'5 -2'7 4'6 5600 12'2 3'7 8'3 12'1 8'1 2
29 3'5 3'5 5'4 -2'1 3'3 5650 15'7 4'5 11'2 ... ... 17
33 ... ... 3'7 -1'5 2'2 5700 19'6 5'1 14'5 20'0 20'0 18
44 ... ... 2'6 -1'2 1'4 5750 24'0 5'5 18'3 ... ... 20
54 1'0 1'0 1'7 -0'6 1'1 5800 28'4 5'7 22'5 ... ... 20
57 ... ... 1'3 -0'5 0'6 5850 33'2 6'2 27'0 ... ... 20
72 ... ... 1'0 -0'4 0'4 5900 38'0 6'2 31'6 ... ... 20
160 ... ... 0'6 -0'3 0'3 5950 42'7 6'3 36'4 ... ... 0
58 ... ... 0'5 -0'2 0'3 6000 47'6 6'3 41'3 ... ... 0
170 ... ... 0'4 -0'2 0'2 6050 52'6 6'4 46'2 ... ... 0
70 ... ... 0'4 -0'2 0'2 6100 57'5 6'4 51'1 ... ... 0
66 ... ... 0'3 -0'2 0'1 6150 62'5 6'4 56'1 ... ... 0
99 ... ... 0'3 -0'2 0'1 6200 67'5 6'5 61'0 ... ... 0
83 ... ... 0'2 -0'1 0'1 6250 72'5 6'5 66'0 65'0 65'0 0
79 ... ... 0'2 -0'1 0'1 6300 77'5 6'5 71'0 ... ... 0
77 ... ... 0'2 -0'1 0'1 6350 82'5 6'5 76'0 ... ... 0
74 ... ... 0'2 -0'1 0'1 6400 87'5 6'6 80'7 ... ... 0
72 ... ... 0'2 -0'1 0'1 6450 92'5 6'6 85'7 ... ... 0
70 ... ... 0'1 0'0 0'1 6500 97'5 6'6 90'7 ... ... 0
0 ... ... 0'1 0'0 0'1 6550 102'5 6'6 95'7 ... ... 0
0 ... ... 0'1 0'0 0'1 6600 107'4 6'6 100'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6650 112'4 6'6 105'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6700 117'4 6'6 110'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6750 122'4 6'6 115'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6800 127'4 6'6 120'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6850 132'4 6'6 125'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6900 137'4 6'6 130'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6950 142'4 6'6 135'6 ... ... 0
0 ... ... 0'1 0'0 0'1 7000 147'4 6'6 140'6 ... ... 0
0 ... ... 0'1 0'0 0'1 7050 152'4 6'6 145'6 ... ... 0
0 ... ... 0'1 0'0 0'1 7100 157'4 6'6 150'6 ... ... 0
0 ... ... 0'1 0'0 0'1 7150 162'4 6'6 155'6 ... ... 0
0 ... ... 0'1 0'0 0'1 7200 167'4 6'6 160'6 ... ... 0
0 ... ... 0'1 0'0 0'1 7250 172'4 6'6 165'6 ... ... 0
0 ... ... 0'1 0'0 0'1 7300 177'4 6'6 170'6 ... ... 0
0 ... ... 0'1 0'0 0'1 7350 182'4 6'6 175'6 ... ... 0
0 ... ... 0'1 0'0 0'1 7400 187'4 6'6 180'6 ... ... 0
0 ... ... 0'1 0'0 0'1 7450 192'4 6'6 185'6 ... ... 0
0 ... ... 0'1 0'0 0'1 7500 197'4 6'6 190'6 ... ... 0
0 ... ... 0'1 0'0 0'1 7550 202'4 6'6 195'6 ... ... 0
0 ... ... 0'1 0'0 0'1 7600 207'4 6'6 200'6 ... ... 0
0 ... ... 0'1 0'0 0'1 7650 212'4 6'6 205'6 ... ... 0
0 ... ... 0'1 0'0 0'1 7700 217'4 6'6 210'6 ... ... 0
0 ... ... 0'1 0'0 0'1 7750 222'4 6'6 215'6 ... ... 0
0 ... ... 0'1 0'0 0'1 7800 227'4 6'6 220'6 ... ... 0
0 ... ... 0'1 0'0 0'1 7850 232'4 6'6 225'6 ... ... 0
0 ... ... 0'1 0'0 0'1 7900 237'4 6'6 230'6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.