DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 617'4
Expiration Date: 11/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 317'6 0'0 317'6 3000 0'1 0'0 0'1 ... ... 0
0 ... ... 307'6 0'0 307'6 3100 0'1 0'0 0'1 ... ... 0
0 ... ... 297'6 0'0 297'6 3200 0'2 0'0 0'2 ... ... 0
0 ... ... 287'6 0'0 287'6 3300 0'3 0'0 0'3 ... ... 0
0 ... ... 277'6 0'0 277'6 3400 0'4 0'0 0'4 ... ... 0
0 ... ... 267'6 0'0 267'6 3500 0'6 0'0 0'6 ... ... 0
0 ... ... 257'6 0'0 257'6 3600 1'0 0'0 1'0 ... ... 0
0 ... ... 247'6 0'0 247'6 3700 1'2 0'0 1'2 ... ... 0
0 ... ... 237'6 0'0 237'6 3800 1'5 0'0 1'5 ... ... 0
0 ... ... 227'6 0'0 227'6 3900 2'1 0'0 2'1 ... ... 0
0 ... ... 217'7 0'0 217'7 4000 2'6 0'0 2'6 ... ... 0
0 ... ... 208'2 0'0 208'2 4100 3'4 0'0 3'4 ... ... 0
0 ... ... 198'7 0'0 198'7 4200 4'3 0'0 4'3 ... ... 0
0 ... ... 189'6 0'0 189'6 4300 5'3 0'0 5'3 ... ... 0
0 ... ... 180'7 0'0 180'7 4400 6'4 0'0 6'4 ... ... 0
0 ... ... 172'1 0'0 172'1 4500 7'6 0'0 7'6 ... ... 0
0 ... ... 163'5 0'0 163'5 4600 9'2 0'0 9'2 ... ... 0
0 ... ... 155'3 0'0 155'3 4700 10'7 0'0 10'7 ... ... 0
0 ... ... 147'2 0'0 147'2 4800 12'6 0'0 12'6 ... ... 0
0 ... ... 139'3 0'0 139'3 4900 14'6 0'0 14'6 ... ... 0
0 ... ... 131'7 0'0 131'7 5000 17'0 0'0 17'0 ... ... 0
0 ... ... 124'5 0'0 124'5 5100 19'5 0'0 19'5 ... ... 0
0 ... ... 117'5 0'0 117'5 5200 22'3 0'0 22'3 ... ... 0
0 ... ... 111'0 0'0 111'0 5300 25'4 0'0 25'4 ... ... 0
0 ... ... 104'6 0'0 104'6 5400 29'0 0'0 29'0 ... ... 0
0 ... ... 98'6 0'0 98'6 5500 32'6 0'0 32'6 ... ... 0
0 ... ... 93'0 0'0 93'0 5600 36'7 0'0 36'7 ... ... 0
0 ... ... 87'5 0'0 87'5 5700 41'2 0'0 41'2 ... ... 0
0 ... ... 82'4 0'0 82'4 5800 45'7 0'0 45'7 ... ... 0
0 ... ... 77'6 0'0 77'6 5900 50'6 0'0 50'6 ... ... 0
0 ... ... 73'2 0'0 73'2 6000 56'0 0'0 56'0 ... ... 0
0 ... ... 68'7 0'0 68'7 6100 61'3 0'0 61'3 ... ... 0
0 ... ... 64'7 0'0 64'7 6200 67'1 0'0 67'1 ... ... 0
0 ... ... 61'1 0'0 61'1 6300 73'0 0'0 73'0 ... ... 0
0 ... ... 57'5 0'0 57'5 6400 79'2 0'0 79'2 ... ... 0
0 ... ... 54'2 0'0 54'2 6500 85'5 0'0 85'5 ... ... 0
0 ... ... 51'1 0'0 51'1 6600 92'2 0'0 92'2 ... ... 0
0 ... ... 48'2 0'0 48'2 6700 99'0 0'0 99'0 ... ... 0
0 ... ... 45'4 0'0 45'4 6800 106'0 0'0 106'0 ... ... 0
0 ... ... 42'7 0'0 42'7 6900 113'2 0'0 113'2 ... ... 0
8 ... ... 40'4 0'0 40'4 7000 120'4 0'0 120'4 ... ... 0
0 ... ... 38'2 0'0 38'2 7100 128'0 0'0 128'0 ... ... 0
0 ... ... 36'1 0'0 36'1 7200 135'5 0'0 135'5 ... ... 0
0 ... ... 34'1 0'0 34'1 7300 143'3 0'0 143'3 ... ... 0
0 ... ... 32'2 0'0 32'2 7400 151'3 0'0 151'3 ... ... 0
0 ... ... 30'4 0'0 30'4 7500 159'3 0'0 159'3 ... ... 0
0 ... ... 28'7 0'0 28'7 7600 167'4 0'0 167'4 ... ... 0
0 ... ... 27'3 0'0 27'3 7700 175'6 0'0 175'6 ... ... 0
0 ... ... 25'7 0'0 25'7 7800 184'1 0'0 184'1 ... ... 0
0 ... ... 24'5 0'0 24'5 7900 192'5 0'0 192'5 ... ... 0
0 ... ... 23'3 0'0 23'3 8000 201'1 0'0 201'1 ... ... 0
0 ... ... 22'1 0'0 22'1 8100 209'6 0'0 209'6 ... ... 0
0 ... ... 21'1 0'0 21'1 8200 218'4 0'0 218'4 ... ... 0
0 ... ... 20'1 0'0 20'1 8300 227'3 0'0 227'3 ... ... 0
0 ... ... 19'1 0'0 19'1 8400 236'2 0'0 236'2 ... ... 0
0 ... ... 18'2 0'0 18'2 8500 245'2 0'0 245'2 ... ... 0
0 ... ... 17'4 0'0 17'4 8600 254'2 0'0 254'2 ... ... 0
0 ... ... 16'6 0'0 16'6 8700 263'3 0'0 263'3 ... ... 0
0 ... ... 16'0 0'0 16'0 8800 272'5 0'0 272'5 ... ... 0
0 ... ... 15'3 0'0 15'3 8900 281'7 0'0 281'7 ... ... 0
1 ... ... 14'6 0'0 14'6 9000 291'1 0'0 291'1 ... ... 0
0 ... ... 14'2 0'0 14'2 9100 300'3 0'0 300'3 ... ... 0
0 ... ... 13'5 0'0 13'5 9200 309'6 0'0 309'6 ... ... 0
0 ... ... 13'1 0'0 13'1 9300 319'1 0'0 319'1 ... ... 0
0 ... ... 12'5 0'0 12'5 9400 328'5 0'0 328'5 ... ... 0
0 ... ... 12'1 0'0 12'1 9500 338'1 0'0 338'1 ... ... 0
0 ... ... 11'6 0'0 11'6 9600 347'5 0'0 347'5 ... ... 0
0 ... ... 11'3 0'0 11'3 9700 357'1 0'0 357'1 ... ... 0
0 ... ... 11'0 0'0 11'0 9800 366'5 0'0 366'5 ... ... 0
0 ... ... 10'5 0'0 10'5 9900 376'2 0'0 376'2 ... ... 0
0 ... ... 10'2 0'0 10'2 10000 385'7 0'0 385'7 ... ... 0
0 ... ... 9'7 0'0 9'7 10100 395'4 0'0 395'4 ... ... 0
0 ... ... 9'5 0'0 9'5 10200 405'1 0'0 405'1 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.