Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.988845 | ... | ... | 244'2 | 9'6 | 254'0 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002945 |
| 0.988668 | ... | ... | 234'2 | 9'6 | 244'0 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003099 |
| 0.988494 | ... | ... | 224'2 | 9'6 | 234'0 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003264 |
| 0.988321 | ... | ... | 214'2 | 9'6 | 224'0 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00344 |
| 0.988151 | ... | ... | 204'2 | 9'6 | 214'0 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00363 |
| 0.987982 | ... | ... | 194'2 | 9'6 | 204'0 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003836 |
| 0.987816 | ... | ... | 184'2 | 9'6 | 194'0 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004059 |
| 0.987651 | ... | ... | 174'2 | 9'6 | 184'0 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004303 |
| 0.987487 | ... | ... | 164'2 | 9'6 | 174'0 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00457 |
| 0.987326 | ... | ... | 154'2 | 9'6 | 164'0 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004864 |
| 0.987166 | ... | ... | 144'2 | 9'6 | 154'0 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005191 |
| 0.987007 | ... | ... | 134'2 | 9'6 | 144'0 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005556 |
| 0.98685 | ... | ... | 124'2 | 9'6 | 134'0 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005967 |
| 0.986772 | ... | ... | 119'2 | 9'6 | 129'0 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006194 |
| 0.986694 | ... | ... | 114'2 | 9'6 | 124'0 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006435 |
| 0.986617 | ... | ... | 109'2 | 9'6 | 119'0 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006694 |
| 0.98654 | ... | ... | 104'2 | 9'6 | 114'0 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006972 |
| 0.986463 | ... | ... | 99'2 | 9'6 | 109'0 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007273 |
| 0.986387 | ... | ... | 94'2 | 9'6 | 104'0 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007597 |
| 0.98631 | ... | ... | 89'2 | 9'6 | 99'0 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007951 |
| 0.986235 | ... | ... | 84'2 | 9'6 | 94'0 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008336 |
| 0.986159 | ... | ... | 79'2 | 9'6 | 89'0 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008757 |
| 0.986084 | ... | ... | 74'3 | 9'5 | 84'0 | 4500 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.009223 |
| 0.986009 | ... | ... | 69'3 | 9'5 | 79'0 | 4550 | 0'1 | -0'1 | 0'2 | ... | ... | -0.009738 |
| 0.985934 | ... | ... | 64'3 | 9'5 | 74'0 | 4600 | 0'1 | -0'1 | 0'2 | 0'2 | 0'2 | -0.010311 |
| 0.985859 | ... | ... | 59'4 | 9'4 | 69'0 | 4650 | 0'1 | -0'1 | 0'2 | 0'2 | 0'2 | -0.010957 |
| 0.97774 | ... | ... | 54'4 | 9'5 | 64'1 | 4700 | 0'2 | -0'1 | 0'3 | 0'3 | 0'2 | -0.019818 |
| 0.969621 | ... | ... | 49'5 | 9'5 | 59'2 | 4750 | 0'3 | -0'1 | 0'4 | 0'4 | 0'4 | -0.02853 |
| 0.968169 | ... | ... | 44'6 | 9'4 | 54'2 | 4800 | 0'3 | -0'2 | 0'5 | 0'5 | 0'3 | -0.030603 |
| 0.958881 | ... | ... | 40'0 | 9'3 | 49'3 | 4850 | 0'3 | -0'3 | 0'6 | 0'7 | 0'4 | -0.033015 |
| 0.957334 | ... | ... | 37'1 | 9'2 | 46'3 | 4880 | 0'4 | -0'4 | 1'0 | ... | ... | -0.042424 |
| 0.948789 | ... | ... | 35'2 | 9'2 | 44'4 | 4900 | 0'5 | -0'4 | 1'1 | 1'0 | 0'5 | -0.051089 |
| 0.947323 | ... | ... | 33'4 | 9'0 | 42'4 | 4920 | 0'5 | -0'5 | 1'2 | ... | ... | -0.052854 |
| 0.94574 | ... | ... | 31'5 | 8'7 | 40'4 | 4940 | 0'5 | -0'7 | 1'4 | 1'7 | 1'7 | -0.054755 |
| 0.93753 | ... | ... | 30'6 | 8'7 | 39'5 | 4950 | 0'6 | -0'6 | 1'4 | 1'1 | 1'0 | -0.062913 |
| 0.936526 | ... | ... | 29'7 | 8'6 | 38'5 | 4960 | 0'6 | -0'7 | 1'5 | ... | ... | -0.064075 |
| 0.920579 | ... | ... | 28'1 | 8'6 | 36'7 | 4980 | 0'7 | -1'0 | 1'7 | ... | ... | -0.073484 |
| 0.911318 | 21'6 | 21'6 | 26'4 | 8'4 | 35'0 | 5000 | 1'0 | -1'2 | 2'2 | 2'7 | 1'1 | -0.08308 |
| 0.908004 | ... | ... | 24'6 | 8'2 | 33'0 | 5020 | 1'1 | -1'4 | 2'5 | 3'3 | 1'2 | -0.092951 |
| 0.891789 | ... | ... | 23'1 | 8'1 | 31'2 | 5040 | 1'2 | -1'6 | 3'0 | 1'6 | 1'5 | -0.103188 |
| 0.883741 | ... | ... | 22'3 | 8'0 | 30'3 | 5050 | 1'3 | -1'6 | 3'1 | 3'1 | 2'3 | -0.111443 |
| 0.875691 | ... | ... | 21'5 | 7'7 | 29'4 | 5060 | 1'4 | -1'7 | 3'3 | 4'5 | 1'6 | -0.119683 |
| 0.859479 | ... | ... | 20'1 | 7'5 | 27'6 | 5080 | 1'6 | -2'1 | 3'7 | 5'2 | 4'6 | -0.136231 |
| 0.842961 | ... | ... | 18'5 | 7'3 | 26'0 | 5100 | 2'0 | -2'4 | 4'4 | 6'0 | 2'2 | -0.153042 |
| 0.821431 | ... | ... | 17'2 | 7'1 | 24'3 | 5120 | 2'3 | -2'6 | 5'1 | 6'7 | 2'6 | -0.174899 |
| 0.799861 | ... | ... | 16'0 | 6'6 | 22'6 | 5140 | 2'6 | -3'0 | 5'6 | 7'6 | 2'7 | -0.196745 |
| 0.790923 | ... | ... | 15'3 | 6'4 | 21'7 | 5150 | 2'7 | -3'2 | 6'1 | 8'2 | 3'3 | -0.205783 |
| 0.777967 | ... | ... | 14'6 | 6'3 | 21'1 | 5160 | 3'1 | -3'3 | 6'4 | 8'1 | 3'5 | -0.218876 |
| 0.755484 | 10'2 | 10'2 | 13'5 | 5'7 | 19'4 | 5180 | 3'5 | -3'6 | 7'3 | 8'2 | 4'2 | -0.244921 |
| 0.726188 | 18'0 | 9'0 | 12'4 | 5'5 | 18'1 | 5200 | 4'1 | -4'1 | 8'2 | 10'1 | 4'4 | -0.271091 |
| 0.697236 | ... | ... | 11'4 | 5'2 | 16'6 | 5220 | 4'6 | -4'4 | 9'2 | 11'6 | 5'5 | -0.300226 |
| 0.666205 | 7'7 | 7'4 | 10'4 | 5'0 | 15'4 | 5240 | 5'4 | -4'6 | 10'2 | 6'3 | 6'3 | -0.331415 |
| 0.650846 | 13'4 | 7'5 | 10'0 | 4'7 | 14'7 | 5250 | 5'7 | -4'7 | 10'6 | 10'6 | 5'7 | -0.346839 |
| 0.635516 | ... | ... | 9'5 | 4'5 | 14'2 | 5260 | 6'2 | -5'1 | 11'3 | 8'1 | 7'0 | -0.362225 |
| 0.603618 | 12'1 | 12'0 | 8'6 | 4'3 | 13'1 | 5280 | 7'1 | -5'3 | 12'4 | 15'6 | 14'2 | -0.394218 |
| 0.572031 | 11'1 | 5'5 | 8'0 | 4'0 | 12'0 | 5300 | 8'0 | -5'6 | 13'6 | 9'4 | 8'0 | -0.425868 |
| 0.540331 | 8'6 | 8'6 | 7'3 | 3'4 | 10'7 | 5320 | 8'7 | -6'2 | 15'1 | 10'6 | 10'6 | -0.457604 |
| 0.508219 | 7'3 | 6'2 | 6'6 | 3'1 | 9'7 | 5340 | 9'7 | -6'5 | 16'4 | ... | ... | -0.489726 |
| 0.492457 | 8'7 | 4'4 | 6'3 | 3'1 | 9'4 | 5350 | 10'4 | -6'5 | 17'1 | 10'7 | 10'6 | -0.505483 |
| 0.476494 | 8'1 | 8'0 | 6'1 | 2'7 | 9'0 | 5360 | 11'0 | -6'7 | 17'7 | ... | ... | -0.521433 |
| 0.445031 | 7'6 | 3'7 | 5'5 | 2'4 | 8'1 | 5380 | 12'1 | -7'2 | 19'3 | ... | ... | -0.552853 |
| 0.416012 | 7'4 | 3'4 | 5'1 | 2'3 | 7'4 | 5400 | 13'4 | -7'3 | 20'7 | 16'0 | 15'3 | -0.581808 |
| 0.38636 | ... | ... | 4'6 | 2'0 | 6'6 | 5420 | 14'6 | -7'5 | 22'3 | ... | ... | -0.611369 |
| 0.358629 | 5'0 | 3'3 | 4'2 | 1'7 | 6'1 | 5440 | 16'1 | -7'7 | 24'0 | ... | ... | -0.638991 |
| 0.345976 | 5'5 | 3'0 | 4'1 | 1'6 | 5'7 | 5450 | 16'7 | -8'0 | 24'7 | ... | ... | -0.651584 |
| 0.333529 | 4'6 | 3'1 | 4'0 | 1'5 | 5'5 | 5460 | 17'5 | -8'0 | 25'5 | ... | ... | -0.663968 |
| 0.309119 | 4'1 | 4'1 | 3'5 | 1'4 | 5'1 | 5480 | 19'1 | -8'1 | 27'2 | ... | ... | -0.688235 |
| 0.285144 | 4'2 | 2'2 | 3'2 | 1'3 | 4'5 | 5500 | 20'5 | -8'3 | 29'0 | 22'3 | 22'3 | -0.712044 |
| 0.264537 | 4'0 | 2'0 | 3'0 | 1'2 | 4'2 | 5520 | 22'2 | -8'4 | 30'6 | ... | ... | -0.732486 |
| 0.244489 | 3'5 | 1'7 | 2'6 | 1'1 | 3'7 | 5540 | 23'6 | -8'5 | 32'3 | ... | ... | -0.755746 |
| 0.232851 | 2'1 | 1'6 | 2'5 | 1'0 | 3'5 | 5550 | 24'5 | -8'5 | 33'2 | ... | ... | -0.763869 |
| 0.221122 | 2'6 | 1'6 | 2'4 | 0'7 | 3'3 | 5560 | 25'3 | -8'7 | 34'2 | ... | ... | -0.77547 |
| 0.201368 | 2'4 | 1'5 | 2'2 | 0'6 | 3'0 | 5580 | 27'0 | -9'0 | 36'0 | ... | ... | -0.794983 |
| 0.185944 | 2'2 | 1'3 | 2'1 | 0'5 | 2'6 | 5600 | 28'6 | -9'0 | 37'6 | ... | ... | -0.810192 |
| 0.148848 | 1'2 | 1'2 | 1'5 | 0'4 | 2'1 | 5650 | 33'0 | -9'3 | 42'3 | ... | ... | -0.851489 |
| 0.117888 | 1'4 | 1'4 | 1'3 | 0'2 | 1'5 | 5700 | 37'4 | -9'4 | 47'0 | 51'4 | 50'0 | -0.882272 |
| 0.093314 | 1'2 | 0'7 | 1'1 | 0'1 | 1'2 | 5750 | 42'2 | -9'4 | 51'6 | ... | ... | -0.900747 |
| 0.075552 | 0'7 | 0'5 | 0'7 | 0'1 | 1'0 | 5800 | 46'7 | -9'5 | 56'4 | ... | ... | -0.923909 |
| 0.05851 | ... | ... | 0'6 | 0'0 | 0'6 | 5850 | 51'6 | -9'5 | 61'3 | ... | ... | -0.934015 |
| 0.048625 | ... | ... | 0'5 | 0'0 | 0'5 | 5900 | 56'4 | -9'6 | 66'2 | ... | ... | -0.949859 |
| 0.039286 | ... | ... | 0'4 | 0'0 | 0'4 | 5950 | 61'3 | -9'6 | 71'1 | ... | ... | -0.958637 |
| 0.030261 | 0'3 | 0'3 | 0'4 | -0'1 | 0'3 | 6000 | 66'3 | -9'6 | 76'1 | ... | ... | -0.960058 |
| 0.028818 | ... | ... | 0'3 | 0'0 | 0'3 | 6050 | 71'2 | -9'6 | 81'0 | ... | ... | -0.967947 |
| 0.020304 | 0'2 | 0'2 | 0'3 | -0'1 | 0'2 | 6100 | 76'2 | -9'6 | 86'0 | ... | ... | -0.968727 |
| 0.019436 | ... | ... | 0'2 | 0'0 | 0'2 | 6150 | 81'1 | -9'7 | 91'0 | ... | ... | -0.976103 |
| 0.018656 | ... | ... | 0'2 | 0'0 | 0'2 | 6200 | 86'1 | -9'6 | 95'7 | ... | ... | -0.976413 |
| 0.017949 | ... | ... | 0'2 | 0'0 | 0'2 | 6250 | 91'1 | -9'6 | 100'7 | ... | ... | -0.976684 |
| 0.010062 | ... | ... | 0'2 | -0'1 | 0'1 | 6300 | 96'1 | -9'6 | 105'7 | ... | ... | -0.976923 |
| 0.009708 | ... | ... | 0'2 | -0'1 | 0'1 | 6350 | 101'0 | -9'7 | 110'7 | ... | ... | -0.983468 |
| 0.009383 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 106'0 | -9'7 | 115'7 | ... | ... | -0.983401 |
| 0.009085 | ... | ... | 0'1 | 0'0 | 0'1 | 6450 | 111'0 | -9'6 | 120'6 | ... | ... | -0.983335 |
| 0.008811 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 116'0 | -9'6 | 125'6 | ... | ... | -0.983268 |
| 0.008555 | ... | ... | 0'1 | 0'0 | 0'1 | 6550 | 121'0 | -9'6 | 130'6 | ... | ... | -0.983202 |
| 0.008318 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 126'0 | -9'6 | 135'6 | ... | ... | -0.983136 |
| 0.008097 | ... | ... | 0'1 | 0'0 | 0'1 | 6650 | 131'0 | -9'6 | 140'6 | ... | ... | -0.98307 |
| 0.007891 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 136'0 | -9'6 | 145'6 | ... | ... | -0.983004 |
| 0.007698 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 141'0 | -9'6 | 150'6 | ... | ... | -0.982938 |
| 0.007516 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 146'0 | -9'6 | 155'6 | ... | ... | -0.982873 |
| 0.007345 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 151'0 | -9'6 | 160'6 | ... | ... | -0.982807 |
| 0.007185 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 156'0 | -9'6 | 165'6 | ... | ... | -0.982742 |
| 0.007032 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 161'0 | -9'6 | 170'6 | ... | ... | -0.982677 |
| 0.006889 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 166'0 | -9'6 | 175'6 | ... | ... | -0.982612 |
| 0.006752 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 171'0 | -9'6 | 180'6 | ... | ... | -0.982547 |
| 0.006623 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 176'0 | -9'6 | 185'6 | ... | ... | -0.982482 |
| 0.006501 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 181'0 | -9'6 | 190'6 | ... | ... | -0.982418 |
| 0.006383 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 186'0 | -9'6 | 195'6 | ... | ... | -0.982353 |
| 0.006272 | ... | ... | 0'1 | 0'0 | 0'1 | 7250 | 191'0 | -9'6 | 200'6 | ... | ... | -0.982289 |
| 0.006165 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 196'0 | -9'6 | 205'6 | ... | ... | -0.982225 |
| 0.005967 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 206'0 | -9'6 | 215'6 | ... | ... | -0.982097 |
| 0.005785 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 216'0 | -9'6 | 225'6 | ... | ... | -0.98197 |
| 0.005617 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 226'0 | -9'6 | 235'6 | ... | ... | -0.981843 |
| 0.005462 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 236'0 | -9'6 | 245'6 | ... | ... | -0.981717 |
| 0.005319 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 246'0 | -9'6 | 255'6 | ... | ... | -0.981591 |
| 0.005185 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 256'0 | -9'6 | 265'6 | ... | ... | -0.981466 |
| 0.005061 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 266'0 | -9'6 | 275'6 | ... | ... | -0.981341 |
| 0.004945 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 276'0 | -9'6 | 285'6 | ... | ... | -0.981217 |
| 0.004836 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 286'0 | -9'6 | 295'6 | ... | ... | -0.981093 |
| 0.004734 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 296'0 | -9'6 | 305'6 | ... | ... | -0.98097 |
| 0.004637 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 306'0 | -9'6 | 315'6 | ... | ... | -0.980847 |
| 0.004547 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 316'0 | -9'6 | 325'6 | ... | ... | -0.980725 |
| 0.004462 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 326'0 | -9'6 | 335'6 | ... | ... | -0.980603 |
| 0.004381 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 336'0 | -9'6 | 345'6 | ... | ... | -0.980482 |
| 0.004304 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 346'0 | -9'6 | 355'6 | ... | ... | -0.980361 |
| 0.004231 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 356'0 | -9'6 | 365'6 | ... | ... | -0.98024 |
| 0.004162 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 366'0 | -9'6 | 375'6 | ... | ... | -0.98012 |
| 0.004096 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 376'0 | -9'6 | 385'6 | ... | ... | -0.98 |
| 0.004033 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 386'0 | -9'6 | 395'6 | ... | ... | -0.979881 |
| 0.003973 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 396'0 | -9'6 | 405'6 | ... | ... | -0.979762 |
| 0.003915 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 406'0 | -9'6 | 415'6 | ... | ... | -0.979643 |
| 0.003861 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 416'0 | -9'6 | 425'6 | ... | ... | -0.979525 |
| 0.003808 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 426'0 | -9'6 | 435'6 | ... | ... | -0.979407 |
| 0.003758 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 436'0 | -9'6 | 445'6 | ... | ... | -0.979289 |
| 0.00371 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 446'0 | -9'6 | 455'6 | ... | ... | -0.979172 |
| 0.003664 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 456'0 | -9'6 | 465'6 | ... | ... | -0.979055 |
| 0.003619 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 466'0 | -9'6 | 475'6 | ... | ... | -0.978939 |
| 0.003576 | ... | ... | 0'1 | 0'0 | 0'1 | 10100 | 476'0 | -9'6 | 485'6 | ... | ... | -0.978823 |
| 0.003534 | ... | ... | 0'1 | 0'0 | 0'1 | 10200 | 486'0 | -9'6 | 495'6 | ... | ... | -0.978707 |
| 0.003349 | ... | ... | 0'1 | 0'0 | 0'1 | 10700 | 536'0 | -9'6 | 545'6 | ... | ... | -0.978134 |
| 0.003252 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 566'0 | -9'6 | 575'6 | ... | ... | -0.977794 |
| 0.002986 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 666'0 | -9'6 | 675'6 | ... | ... | -0.976679 |
| 0.002783 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 766'0 | -9'6 | 775'6 | ... | ... | -0.975591 |
| 0.002623 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 866'0 | -9'6 | 875'6 | ... | ... | -0.974527 |
| 0.002492 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 966'0 | -9'6 | 975'6 | ... | ... | -0.973485 |
| 0.002384 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 1066'0 | -9'6 | 1075'6 | ... | ... | -0.972462 |
| 0.002292 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 1166'0 | -9'6 | 1175'6 | ... | ... | -0.971457 |
| 0.002213 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 1266'0 | -9'6 | 1275'6 | ... | ... | -0.970468 |
| 0.002144 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 1366'0 | -9'6 | 1375'6 | ... | ... | -0.969495 |
| 0.002084 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 1466'0 | -9'6 | 1475'6 | ... | ... | -0.968535 |
| 0.00203 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1566'0 | -9'6 | 1575'6 | ... | ... | -0.967588 |
| 0.001982 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1666'0 | -9'6 | 1675'6 | ... | ... | -0.966654 |
| 0.001939 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1766'0 | -9'6 | 1775'6 | ... | ... | -0.965731 |
| 0.001899 | ... | ... | 0'1 | 0'0 | 0'1 | 24000 | 1866'0 | -9'6 | 1875'6 | ... | ... | -0.964818 |
| 0.001864 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1966'0 | -9'6 | 1975'6 | ... | ... | -0.963916 |
| 0.001723 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 2466'0 | -9'6 | 2475'6 | ... | ... | -0.959536 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.