DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 612'0
Expiration Date: 11/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.577799 ... ... 315'6 -3'6 312'0 3000 0'1 0'0 0'1 ... ... 0.267178
0.550536 ... ... 305'6 -3'6 302'0 3100 0'1 -0'1 0'2 ... ... 0.255684
0.524233 ... ... 295'6 -3'6 292'0 3200 0'2 0'0 0'2 ... ... 0.264005
0.498825 ... ... 285'6 -3'6 282'0 3300 0'3 0'0 0'3 ... ... 0.265252
0.474251 ... ... 275'6 -3'6 272'0 3400 0'4 0'0 0'4 ... ... 0.263256
0.450457 ... ... 265'6 -3'6 262'0 3500 0'6 0'0 0'6 ... ... 0.266276
0.427393 ... ... 255'6 -3'6 252'0 3600 1'0 0'0 1'0 ... ... 0.265638
0.405015 ... ... 245'6 -3'6 242'0 3700 1'2 0'0 1'2 ... ... 0.262818
0.383282 ... ... 235'6 -3'6 232'0 3800 1'5 0'0 1'5 ... ... 0.262216
0.362156 ... ... 225'6 -3'6 222'0 3900 2'1 0'0 2'1 ... ... 0.262585
0.34306 ... ... 215'7 -3'6 212'1 4000 2'6 0'0 2'6 ... ... 0.263213
0.327283 ... ... 206'3 -3'7 202'4 4100 3'3 -0'1 3'4 ... ... 0.261616
0.314519 ... ... 197'0 -3'7 193'1 4200 4'2 -0'2 4'4 ... ... 0.26215
0.304383 ... ... 187'7 -3'7 184'0 4300 5'2 -0'2 5'4 ... ... 0.262252
0.296449 ... ... 179'0 -3'7 175'1 4400 6'4 -0'1 6'5 ... ... 0.263316
0.290294 ... ... 170'2 -3'6 166'4 4500 7'6 -0'2 8'0 ... ... 0.262389
0.284505 ... ... 161'6 -3'6 158'0 4600 9'3 0'0 9'3 ... ... 0.263321
0.280886 ... ... 153'4 -3'5 149'7 4700 11'1 0'0 11'1 ... ... 0.263461
0.278061 ... ... 145'4 -3'4 142'0 4800 13'1 0'2 12'7 ... ... 0.26386
0.275823 ... ... 137'6 -3'3 134'3 4900 15'3 0'3 15'0 ... ... 0.264391
0.274012 ... ... 130'1 -3'1 127'0 5000 17'7 0'5 17'2 ... ... 0.264971
0.273246 ... ... 123'0 -3'0 120'0 5100 20'5 0'6 19'7 ... ... 0.265552
0.272624 ... ... 116'0 -2'6 113'2 5200 23'5 0'7 22'6 ... ... 0.266104
0.272096 ... ... 109'4 -2'6 106'6 5300 26'7 0'7 26'0 ... ... 0.266612
0.271632 ... ... 103'1 -2'5 100'4 5400 30'4 1'0 29'4 ... ... 0.267712
0.271826 ... ... 97'2 -2'5 94'5 5500 34'3 1'1 33'2 ... ... 0.268715
0.272012 ... ... 91'5 -2'5 89'0 5600 38'4 1'1 37'3 ... ... 0.269643
0.272775 ... ... 86'2 -2'4 83'6 5700 42'7 1'1 41'6 ... ... 0.270515
0.273521 ... ... 81'2 -2'4 78'6 5800 47'5 1'1 46'4 ... ... 0.271919
0.274825 ... ... 76'4 -2'3 74'1 5900 52'6 1'3 51'3 ... ... 0.273849
0.275596 ... ... 72'0 -2'3 69'5 6000 58'0 1'3 56'5 ... ... 0.27522
0.276966 ... ... 67'6 -2'2 65'4 6100 63'5 1'4 62'1 ... ... 0.277174
0.278415 ... ... 63'6 -2'1 61'5 6200 69'3 1'4 67'7 ... ... 0.278661
0.279981 ... ... 60'0 -2'0 58'0 6300 75'4 1'5 73'7 ... ... 0.2808
0.281704 ... ... 56'4 -1'7 54'5 6400 81'6 1'5 80'1 ... ... 0.282563
0.283093 ... ... 53'2 -1'7 51'3 6500 88'2 1'6 86'4 ... ... 0.284528
0.284723 ... ... 50'1 -1'6 48'3 6600 95'0 1'7 93'1 ... ... 0.286744
0.2861 ... ... 47'2 -1'6 45'4 6700 102'0 2'0 100'0 ... ... 0.289259
0.287806 ... ... 44'5 -1'6 42'7 6800 109'0 1'7 107'1 ... ... 0.291036
0.289894 ... ... 42'0 -1'4 40'4 6900 116'3 2'1 114'2 ... ... 0.293754
0.291298 ... ... 39'5 -1'4 38'1 7000 123'6 2'1 121'5 ... ... 0.295812
0.29317 ... ... 37'3 -1'3 36'0 7100 131'3 2'2 129'1 ... ... 0.298361
0.294993 ... ... 35'3 -1'3 34'0 7200 139'1 2'2 136'7 ... ... 0.300889
0.296804 ... ... 33'3 -1'2 32'1 7300 147'0 2'3 144'5 ... ... 0.303434
0.298642 ... ... 31'5 -1'2 30'3 7400 155'0 2'3 152'5 ... ... 0.306037
0.300545 ... ... 29'7 -1'1 28'6 7500 163'1 2'4 160'5 ... ... 0.308738
0.301925 ... ... 28'2 -1'1 27'1 7600 171'3 2'4 168'7 ... ... 0.311577
0.304067 ... ... 26'6 -1'0 25'6 7700 179'6 2'5 177'1 ... ... 0.314598
0.305743 ... ... 25'3 -1'0 24'3 7800 188'2 2'6 185'4 ... ... 0.317843
0.307625 ... ... 24'0 -0'7 23'1 7900 196'6 2'6 194'0 ... ... 0.320701
0.30907 ... ... 22'6 -0'7 21'7 8000 205'3 2'6 202'5 ... ... 0.323845
0.310781 ... ... 21'5 -0'7 20'6 8100 214'1 2'7 211'2 ... ... 0.32732
0.312809 ... ... 20'5 -0'7 19'6 8200 222'7 2'7 220'0 ... ... 0.330477
0.315205 ... ... 19'5 -0'6 18'7 8300 231'6 2'7 228'7 ... ... 0.334029
0.3165 ... ... 18'5 -0'6 17'7 8400 240'6 3'0 237'6 ... ... 0.338018
0.318978 ... ... 17'7 -0'6 17'1 8500 249'6 3'0 246'6 ... ... 0.341759
0.321154 ... ... 17'0 -0'5 16'3 8600 258'7 3'0 255'7 ... ... 0.346
0.323023 ... ... 16'2 -0'5 15'5 8700 268'0 3'0 265'0 ... ... 0.350029
0.324585 ... ... 15'5 -0'6 14'7 8800 277'2 3'1 274'1 ... ... 0.354617
0.326704 ... ... 15'0 -0'6 14'2 8900 286'4 3'1 283'3 ... ... 0.359026
0.329445 ... ... 14'3 -0'5 13'6 9000 295'6 3'0 292'6 ... ... 0.363261
0.331047 ... ... 13'7 -0'6 13'1 9100 305'1 3'1 302'0 ... ... 0.368127
0.333314 ... ... 13'2 -0'5 12'5 9200 314'4 3'1 311'3 ... ... 0.372849
0.335352 ... ... 12'6 -0'5 12'1 9300 324'0 3'1 320'7 ... ... 0.378249
0.338145 ... ... 12'2 -0'4 11'6 9400 333'4 3'2 330'2 ... ... 0.383533
0.339749 ... ... 11'7 -0'5 11'2 9500 343'0 3'2 339'6 ... ... 0.388703
0.342153 ... ... 11'3 -0'4 10'7 9600 352'4 3'2 349'2 ... ... 0.393764
0.344374 ... ... 11'0 -0'4 10'4 9700 362'1 3'2 358'7 ... ... 0.399563
0.346412 ... ... 10'5 -0'4 10'1 9800 371'5 3'2 368'3 ... ... 0.404423
0.348263 ... ... 10'2 -0'4 9'6 9900 381'2 3'2 378'0 ... ... 0.41004
0.351065 ... ... 10'0 -0'4 9'4 10000 391'0 3'3 387'5 ... ... 0.416433
0.352569 ... ... 9'5 -0'4 9'1 10100 400'5 3'3 397'2 ... ... 0.421889
0.355075 ... ... 9'3 -0'4 8'7 10200 410'3 3'3 407'0 ... ... 0.428133

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.