DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 576'2
Expiration Date: 06/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.767282 ... ... 282'2 0'0 282'2 3000 0'1 0'0 0'1 ... ... 0.045849
0.786441 ... ... 272'2 0'0 272'2 3100 0'1 0'0 0'1 ... ... 0.047839
0.805811 ... ... 262'2 0'0 262'2 3200 0'1 0'0 0'1 ... ... 0.04994
0.825449 ... ... 252'2 0'0 252'2 3300 0'2 0'0 0'2 ... ... 0.085708
0.845414 ... ... 242'2 0'0 242'2 3400 0'2 0'0 0'2 ... ... 0.089503
0.865775 ... ... 232'2 0'0 232'2 3500 0'2 0'0 0'2 ... ... 0.093546
0.886607 ... ... 222'2 0'0 222'2 3600 0'3 0'0 0'3 ... ... 0.129268
0.907991 ... ... 212'2 0'0 212'2 3700 0'4 0'0 0'4 ... ... 0.16385
0.930026 ... ... 202'2 0'0 202'2 3800 0'5 0'0 0'5 ... ... 0.198273
0.952817 ... ... 192'2 0'0 192'2 3900 0'7 0'0 0'7 ... ... 0.256686
0.976493 ... ... 182'2 0'0 182'2 4000 1'1 0'0 1'1 ... ... 0.313217
1.0012 ... ... 172'2 0'0 172'2 4100 1'4 0'0 1'4 ... ... 0.388258
1.035633 ... ... 162'4 0'0 162'4 4200 2'0 0'0 2'0 ... ... 0.477589
1.07628 ... ... 152'7 0'0 152'7 4300 2'5 0'0 2'5 ... ... 0.57771
1.127636 ... ... 143'4 0'0 143'4 4400 3'3 0'0 3'3 ... ... 0.685902
1.189411 ... ... 134'3 0'0 134'3 4500 4'3 0'0 4'3 ... ... 0.810458
1.260668 ... ... 125'4 0'0 125'4 4600 5'4 0'0 5'4 ... ... 0.936193
1.339914 ... ... 116'7 0'0 116'7 4700 6'6 0'0 6'6 ... ... 1.062285
1.3843 ... ... 112'6 0'0 112'6 4750 7'5 0'0 7'5 ... ... 1.135963
1.428173 ... ... 108'5 0'0 108'5 4800 8'3 0'0 8'3 ... ... 1.199993
1.47426 ... ... 104'5 0'0 104'5 4850 9'3 0'0 9'3 ... ... 1.272665
1.52193 ... ... 100'6 0'0 100'6 4900 10'3 0'0 10'3 ... ... 1.341463
1.568347 ... ... 96'7 0'0 96'7 4950 11'4 0'0 11'4 ... ... 1.411055
1.617503 ... ... 93'2 0'0 93'2 5000 12'7 0'0 12'7 ... ... 1.483849
1.666344 ... ... 89'6 0'0 89'6 5050 14'2 0'0 14'2 ... ... 1.551356
1.714296 ... ... 86'3 0'0 86'3 5100 15'6 0'0 15'6 ... ... 1.616804
1.760839 ... ... 83'1 0'0 83'1 5150 17'3 0'0 17'3 ... ... 1.679502
1.80449 ... ... 79'7 0'0 79'7 5200 19'1 0'0 19'1 ... ... 1.738879
1.846251 ... ... 76'6 0'0 76'6 5250 20'7 0'0 20'7 ... ... 1.79311
1.885735 ... ... 73'6 0'0 73'6 5300 22'6 0'0 22'6 ... ... 1.8438
1.922101 ... ... 70'6 0'0 70'6 5350 24'5 0'0 24'5 ... ... 1.889742
1.956241 ... ... 68'0 0'0 68'0 5400 26'6 0'0 26'6 ... ... 1.932551
1.986758 ... ... 65'1 0'0 65'1 5450 28'6 0'0 28'6 ... ... 1.970067
2.014582 ... ... 62'4 0'0 62'4 5500 31'0 0'0 31'0 ... ... 2.003949
2.039103 ... ... 59'7 0'0 59'7 5550 33'2 0'0 33'2 ... ... 2.033278
2.060421 ... ... 57'2 0'0 57'2 5600 35'5 0'0 35'5 ... ... 2.058352
2.078533 ... ... 54'7 0'0 54'7 5650 38'0 0'0 38'0 ... ... 2.079097
2.093375 ... ... 52'4 0'0 52'4 5700 40'4 0'0 40'4 ... ... 2.095602
2.104939 ... ... 50'2 0'0 50'2 5750 43'1 0'0 43'1 ... ... 2.107861
2.113309 ... ... 48'0 0'0 48'0 5800 45'6 0'0 45'6 ... ... 2.115988
2.118457 ... ... 45'7 0'0 45'7 5850 48'5 0'0 48'5 ... ... 2.119977
2.120464 ... ... 43'7 0'0 43'7 5900 51'4 0'0 51'4 ... ... 2.120053
2.119459 ... ... 42'0 0'0 42'0 5950 54'3 0'0 54'3 ... ... 2.116253
2.115514 ... ... 40'1 0'0 40'1 6000 57'4 0'0 57'4 ... ... 2.108937
2.108809 ... ... 38'3 0'0 38'3 6050 60'5 0'0 60'5 ... ... 2.098089
2.099573 ... ... 36'6 0'0 36'6 6100 63'6 0'0 63'6 ... ... 2.083695
2.08771 ... ... 35'1 0'0 35'1 6150 67'0 0'0 67'0 ... ... 2.066268
2.073198 ... ... 33'4 0'0 33'4 6200 70'3 0'0 70'3 ... ... 2.046193
2.057217 ... ... 32'1 0'0 32'1 6250 73'7 0'0 73'7 ... ... 2.02391
2.039009 ... ... 30'6 0'0 30'6 6300 77'2 0'0 77'2 ... ... 1.99769
2.018551 ... ... 29'3 0'0 29'3 6350 80'7 0'0 80'7 ... ... 1.970803
1.996836 ... ... 28'1 0'0 28'1 6400 84'4 0'0 84'4 ... ... 1.941345
1.973083 ... ... 26'7 0'0 26'7 6450 88'1 0'0 88'1 ... ... 1.909226
1.948611 ... ... 25'6 0'0 25'6 6500 91'7 0'0 91'7 ... ... 1.876358
1.922339 ... ... 24'5 0'0 24'5 6550 95'5 0'0 95'5 ... ... 1.841097
1.894211 ... ... 23'4 0'0 23'4 6600 99'4 0'0 99'4 ... ... 1.805881
1.866084 ... ... 22'4 0'0 22'4 6650 103'3 0'0 103'3 ... ... 1.768578
1.838463 ... ... 21'5 0'0 21'5 6700 107'3 0'0 107'3 ... ... 1.732193
1.80728 ... ... 20'5 0'0 20'5 6750 111'3 0'0 111'3 ... ... 1.694074
1.779389 ... ... 19'7 0'0 19'7 6800 115'3 0'0 115'3 ... ... 1.654113
1.747837 ... ... 19'0 0'0 19'0 6850 119'4 0'0 119'4 ... ... 1.616214
1.717777 ... ... 18'2 0'0 18'2 6900 123'5 0'0 123'5 ... ... 1.576868
1.686661 ... ... 17'4 0'0 17'4 6950 127'6 0'0 127'6 ... ... 1.535971
1.654442 ... ... 16'6 0'0 16'6 7000 131'7 0'0 131'7 ... ... 1.493396
1.624608 ... ... 16'1 0'0 16'1 7050 136'1 0'0 136'1 ... ... 1.454385
1.590237 ... ... 15'3 0'0 15'3 7100 140'4 0'0 140'4 ... ... 1.41982
1.558588 ... ... 14'6 0'0 14'6 7150 144'6 0'0 144'6 ... ... 1.378628
1.530272 ... ... 14'2 0'0 14'2 7200 149'1 0'0 149'1 ... ... 1.34237
1.497056 ... ... 13'5 0'0 13'5 7250 153'4 0'0 153'4 ... ... 1.305302
1.467521 ... ... 13'1 0'0 13'1 7300 157'7 0'0 157'7 ... ... 1.267355
1.437424 ... ... 12'5 0'0 12'5 7350 162'2 0'0 162'2 ... ... 1.228436
1.406722 ... ... 12'1 0'0 12'1 7400 166'6 0'0 166'6 ... ... 1.196174
1.38067 ... ... 11'6 0'0 11'6 7450 171'2 0'0 171'2 ... ... 1.163475
1.348878 ... ... 11'2 0'0 11'2 7500 175'6 0'0 175'6 ... ... 1.130284
1.322092 ... ... 10'7 0'0 10'7 7550 180'2 0'0 180'2 ... ... 1.096546
1.294994 ... ... 10'4 0'0 10'4 7600 184'6 0'0 184'6 ... ... 1.062193
1.261396 ... ... 10'0 0'0 10'0 7650 189'3 0'0 189'3 ... ... 1.036497
1.239744 ... ... 9'6 0'0 9'6 7700 194'0 0'0 194'0 ... ... 1.010703
1.182879 ... ... 9'0 0'0 9'0 7800 203'1 0'0 203'1 ... ... 0.948595
1.131392 ... ... 8'3 0'0 8'3 7900 212'4 0'0 212'4 ... ... 0.906007
1.08634 ... ... 7'7 0'0 7'7 8000 221'7 0'0 221'7 ... ... 0.863449
1.032688 ... ... 7'2 0'0 7'2 8100 231'2 0'0 231'2 ... ... 0.820769
0.985935 ... ... 6'6 0'0 6'6 8200 240'6 0'0 240'6 ... ... 0.789721
0.947183 ... ... 6'3 0'0 6'3 8300 250'2 0'0 250'2 ... ... 0.759055
0.908175 ... ... 6'0 0'0 6'0 8400 259'7 0'0 259'7 ... ... 0.740955
0.868794 ... ... 5'5 0'0 5'5 8500 269'4 0'0 269'4 ... ... 0.723442
0.828927 ... ... 5'2 0'0 5'2 8600 279'1 0'0 279'1 ... ... 0.706473
0.78844 ... ... 4'7 0'0 4'7 8700 288'7 0'0 288'7 ... ... 0.702184
0.758048 ... ... 4'5 0'0 4'5 8800 298'5 0'0 298'5 ... ... 0.698227
0.727589 ... ... 4'3 0'0 4'3 8900 308'3 0'0 308'3 ... ... 0.694575
0.696991 ... ... 4'1 0'0 4'1 9000 318'2 0'0 318'2 ... ... 0.702638
0.666182 ... ... 3'7 0'0 3'7 9100 328'0 0'0 328'0 ... ... 0.699368
0.635083 ... ... 3'5 0'0 3'5 9200 337'7 0'0 337'7 ... ... 0.70727
0.603607 ... ... 3'3 0'0 3'3 9300 347'7 0'0 347'7 ... ... 0.725356
0.584639 ... ... 3'2 0'0 3'2 9400 357'6 0'0 357'6 ... ... 0.732505
0.552631 ... ... 3'0 0'0 3'0 9500 367'6 0'0 367'6 ... ... 0.749169
0.533704 ... ... 2'7 0'0 2'7 9600 377'6 0'0 377'6 ... ... 0.765022
0.514851 ... ... 2'6 0'0 2'6 9700 387'6 0'0 387'6 ... ... 0.780145
0.496044 ... ... 2'5 0'0 2'5 9800 397'6 0'0 397'6 ... ... 0.794609
0.477252 ... ... 2'4 0'0 2'4 9900 407'6 0'0 407'6 ... ... 0.808473
0.458449 ... ... 2'3 0'0 2'3 10000 417'6 0'0 417'6 ... ... 0.821793

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.