Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
| 0.000348 | ... | ... | 267'2 | 0'0 | 267'2 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000063 |
| 0.000372 | ... | ... | 257'2 | 0'0 | 257'2 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000069 |
| 0.000397 | ... | ... | 247'2 | 0'0 | 247'2 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000075 |
| 0.000424 | ... | ... | 237'2 | 0'0 | 237'2 | 3300 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000126 |
| 0.000453 | ... | ... | 227'2 | 0'0 | 227'2 | 3400 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000138 |
| 0.000484 | ... | ... | 217'2 | 0'0 | 217'2 | 3500 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000191 |
| 0.000517 | ... | ... | 207'2 | 0'0 | 207'2 | 3600 | 0'4 | 0'0 | 0'4 | ... | ... | 0.000246 |
| 0.000553 | ... | ... | 197'2 | 0'0 | 197'2 | 3700 | 0'5 | 0'0 | 0'5 | ... | ... | 0.000305 |
| 0.000591 | ... | ... | 187'2 | 0'0 | 187'2 | 3800 | 0'6 | 0'0 | 0'6 | ... | ... | 0.000369 |
| 0.000632 | ... | ... | 177'2 | 0'0 | 177'2 | 3900 | 0'7 | 0'0 | 0'7 | ... | ... | 0.00044 |
| 0.000677 | ... | ... | 167'2 | 0'0 | 167'2 | 4000 | 1'1 | 0'0 | 1'1 | ... | ... | 0.000547 |
| 0.000759 | ... | ... | 157'4 | 0'0 | 157'4 | 4100 | 1'4 | 0'0 | 1'4 | ... | ... | 0.000685 |
| 0.000854 | ... | ... | 147'6 | 0'0 | 147'6 | 4200 | 1'7 | 0'0 | 1'7 | ... | ... | 0.00083 |
| 0.001 | ... | ... | 138'2 | 0'0 | 138'2 | 4300 | 2'3 | 0'0 | 2'3 | ... | ... | 0.001005 |
| 0.00108 | ... | ... | 133'4 | 0'0 | 133'4 | 4350 | 2'6 | 0'0 | 2'6 | ... | ... | 0.001111 |
| 0.00118 | ... | ... | 128'7 | 0'0 | 128'7 | 4400 | 3'1 | 0'0 | 3'1 | ... | ... | 0.001218 |
| 0.001284 | ... | ... | 124'2 | 0'0 | 124'2 | 4450 | 3'4 | 0'0 | 3'4 | ... | ... | 0.001327 |
| 0.001404 | ... | ... | 119'6 | 0'0 | 119'6 | 4500 | 4'0 | 0'0 | 4'0 | ... | ... | 0.001448 |
| 0.001528 | ... | ... | 115'2 | 0'0 | 115'2 | 4550 | 4'4 | 0'0 | 4'4 | ... | ... | 0.001571 |
| 0.001664 | ... | ... | 110'7 | 0'0 | 110'7 | 4600 | 5'1 | 0'0 | 5'1 | ... | ... | 0.001701 |
| 0.001807 | ... | ... | 106'5 | 0'0 | 106'5 | 4650 | 5'6 | 0'0 | 5'6 | ... | ... | 0.001833 |
| 0.001951 | ... | ... | 102'3 | 0'0 | 102'3 | 4700 | 6'4 | 0'0 | 6'4 | ... | ... | 0.001968 |
| 0.002099 | ... | ... | 98'2 | 0'0 | 98'2 | 4750 | 7'3 | 0'0 | 7'3 | ... | ... | 0.002106 |
| 0.002248 | ... | ... | 94'2 | 0'0 | 94'2 | 4800 | 8'3 | 0'0 | 8'3 | ... | ... | 0.002242 |
| 0.002395 | ... | ... | 90'3 | 0'0 | 90'3 | 4850 | 9'3 | 0'0 | 9'3 | ... | ... | 0.002377 |
| 0.002538 | ... | ... | 86'5 | 0'0 | 86'5 | 4900 | 10'4 | 0'0 | 10'4 | ... | ... | 0.002508 |
| 0.002678 | ... | ... | 82'7 | 0'0 | 82'7 | 4950 | 11'6 | 0'0 | 11'6 | ... | ... | 0.002635 |
| 0.002807 | ... | ... | 79'3 | 0'0 | 79'3 | 5000 | 13'2 | 0'0 | 13'2 | ... | ... | 0.00275 |
| 0.002927 | ... | ... | 76'0 | 0'0 | 76'0 | 5050 | 14'6 | 0'0 | 14'6 | ... | ... | 0.002861 |
| 0.003043 | ... | ... | 72'5 | 0'0 | 72'5 | 5100 | 16'3 | 0'0 | 16'3 | ... | ... | 0.002964 |
| 0.003142 | ... | ... | 69'4 | 0'0 | 69'4 | 5150 | 18'1 | 0'0 | 18'1 | ... | ... | 0.003057 |
| 0.003229 | ... | ... | 66'4 | 0'0 | 66'4 | 5200 | 20'0 | 0'0 | 20'0 | ... | ... | 0.00314 |
| 0.003314 | ... | ... | 63'4 | 0'0 | 63'4 | 5250 | 22'0 | 0'0 | 22'0 | ... | ... | 0.003212 |
| 0.003377 | ... | ... | 60'6 | 0'0 | 60'6 | 5300 | 24'1 | 0'0 | 24'1 | ... | ... | 0.003273 |
| 0.003439 | ... | ... | 58'0 | 0'0 | 58'0 | 5350 | 26'3 | 0'0 | 26'3 | ... | ... | 0.003323 |
| 0.003478 | ... | ... | 55'4 | 0'0 | 55'4 | 5400 | 28'5 | 0'0 | 28'5 | ... | ... | 0.003372 |
| 0.003516 | ... | ... | 53'0 | 0'0 | 53'0 | 5450 | 31'1 | 0'0 | 31'1 | ... | ... | 0.003401 |
| 0.003553 | ... | ... | 50'4 | 0'0 | 50'4 | 5500 | 33'5 | 0'0 | 33'5 | ... | ... | 0.003428 |
| 0.003569 | ... | ... | 48'2 | 0'0 | 48'2 | 5550 | 36'1 | 0'0 | 36'1 | ... | ... | 0.003455 |
| 0.003583 | ... | ... | 46'0 | 0'0 | 46'0 | 5600 | 38'7 | 0'0 | 38'7 | ... | ... | 0.003462 |
| 0.003598 | ... | ... | 43'6 | 0'0 | 43'6 | 5650 | 41'5 | 0'0 | 41'5 | ... | ... | 0.003468 |
| 0.003591 | ... | ... | 41'6 | 0'0 | 41'6 | 5700 | 44'3 | 0'0 | 44'3 | ... | ... | 0.003475 |
| 0.003584 | ... | ... | 39'6 | 0'0 | 39'6 | 5750 | 47'3 | 0'0 | 47'3 | ... | ... | 0.003461 |
| 0.003568 | ... | ... | 37'7 | 0'0 | 37'7 | 5800 | 50'3 | 0'0 | 50'3 | ... | ... | 0.003448 |
| 0.003541 | ... | ... | 36'1 | 0'0 | 36'1 | 5850 | 53'4 | 0'0 | 53'4 | ... | ... | 0.003426 |
| 0.003515 | ... | ... | 34'3 | 0'0 | 34'3 | 5900 | 56'6 | 0'0 | 56'6 | ... | ... | 0.003395 |
| 0.00348 | ... | ... | 32'6 | 0'0 | 32'6 | 5950 | 60'0 | 0'0 | 60'0 | ... | ... | 0.003365 |
| 0.003436 | ... | ... | 31'2 | 0'0 | 31'2 | 6000 | 63'3 | 0'0 | 63'3 | ... | ... | 0.003327 |
| 0.003393 | ... | ... | 29'6 | 0'0 | 29'6 | 6050 | 66'7 | 0'0 | 66'7 | ... | ... | 0.003281 |
| 0.003343 | ... | ... | 28'3 | 0'0 | 28'3 | 6100 | 70'3 | 0'0 | 70'3 | ... | ... | 0.003236 |
| 0.003285 | ... | ... | 27'1 | 0'0 | 27'1 | 6150 | 74'0 | 0'0 | 74'0 | ... | ... | 0.003184 |
| 0.003229 | ... | ... | 25'7 | 0'0 | 25'7 | 6200 | 77'6 | 0'0 | 77'6 | ... | ... | 0.003127 |
| 0.003174 | ... | ... | 24'5 | 0'0 | 24'5 | 6250 | 81'3 | 0'0 | 81'3 | ... | ... | 0.003078 |
| 0.003113 | ... | ... | 23'4 | 0'0 | 23'4 | 6300 | 85'2 | 0'0 | 85'2 | ... | ... | 0.003016 |
| 0.003053 | ... | ... | 22'3 | 0'0 | 22'3 | 6350 | 89'0 | 0'0 | 89'0 | ... | ... | 0.002963 |
| 0.002988 | ... | ... | 21'3 | 0'0 | 21'3 | 6400 | 93'0 | 0'0 | 93'0 | ... | ... | 0.002899 |
| 0.002924 | ... | ... | 20'3 | 0'0 | 20'3 | 6450 | 96'7 | 0'0 | 96'7 | ... | ... | 0.002842 |
| 0.002856 | ... | ... | 19'4 | 0'0 | 19'4 | 6500 | 100'7 | 0'0 | 100'7 | ... | ... | 0.002781 |
| 0.00279 | ... | ... | 18'5 | 0'0 | 18'5 | 6550 | 104'7 | 0'0 | 104'7 | ... | ... | 0.002721 |
| 0.002725 | ... | ... | 17'6 | 0'0 | 17'6 | 6600 | 109'0 | 0'0 | 109'0 | ... | ... | 0.002659 |
| 0.002657 | ... | ... | 17'0 | 0'0 | 17'0 | 6650 | 113'1 | 0'0 | 113'1 | ... | ... | 0.002598 |
| 0.002594 | ... | ... | 16'1 | 0'0 | 16'1 | 6700 | 117'3 | 0'0 | 117'3 | ... | ... | 0.002534 |
| 0.002526 | ... | ... | 15'4 | 0'0 | 15'4 | 6750 | 121'4 | 0'0 | 121'4 | ... | ... | 0.002476 |
| 0.002462 | ... | ... | 14'6 | 0'0 | 14'6 | 6800 | 125'6 | 0'0 | 125'6 | ... | ... | 0.002417 |
| 0.002397 | ... | ... | 14'1 | 0'0 | 14'1 | 6850 | 130'0 | 0'0 | 130'0 | ... | ... | 0.002358 |
| 0.002333 | ... | ... | 13'4 | 0'0 | 13'4 | 6900 | 134'3 | 0'0 | 134'3 | ... | ... | 0.002299 |
| 0.00227 | ... | ... | 12'7 | 0'0 | 12'7 | 6950 | 138'6 | 0'0 | 138'6 | ... | ... | 0.002241 |
| 0.002207 | ... | ... | 12'3 | 0'0 | 12'3 | 7000 | 143'1 | 0'0 | 143'1 | ... | ... | 0.002185 |
| 0.002146 | ... | ... | 11'7 | 0'0 | 11'7 | 7050 | 147'4 | 0'0 | 147'4 | ... | ... | 0.002131 |
| 0.002086 | ... | ... | 11'3 | 0'0 | 11'3 | 7100 | 152'0 | 0'0 | 152'0 | ... | ... | 0.002077 |
| 0.002028 | ... | ... | 10'7 | 0'0 | 10'7 | 7150 | 156'4 | 0'0 | 156'4 | ... | ... | 0.002025 |
| 0.00197 | ... | ... | 10'4 | 0'0 | 10'4 | 7200 | 161'0 | 0'0 | 161'0 | ... | ... | 0.001974 |
| 0.001914 | ... | ... | 10'0 | 0'0 | 10'0 | 7250 | 165'4 | 0'0 | 165'4 | ... | ... | 0.001924 |
| 0.001859 | ... | ... | 9'5 | 0'0 | 9'5 | 7300 | 170'1 | 0'0 | 170'1 | ... | ... | 0.001876 |
| 0.001806 | ... | ... | 9'2 | 0'0 | 9'2 | 7350 | 174'5 | 0'0 | 174'5 | ... | ... | 0.00183 |
| 0.001754 | ... | ... | 8'7 | 0'0 | 8'7 | 7400 | 179'2 | 0'0 | 179'2 | ... | ... | 0.001785 |
| 0.001705 | ... | ... | 8'5 | 0'0 | 8'5 | 7450 | 183'7 | 0'0 | 183'7 | ... | ... | 0.001742 |
| 0.001655 | ... | ... | 8'2 | 0'0 | 8'2 | 7500 | 188'4 | 0'0 | 188'4 | ... | ... | 0.0017 |
| 0.001609 | ... | ... | 8'0 | 0'0 | 8'0 | 7550 | 193'2 | 0'0 | 193'2 | ... | ... | 0.00166 |
| 0.001561 | ... | ... | 7'5 | 0'0 | 7'5 | 7600 | 197'7 | 0'0 | 197'7 | ... | ... | 0.001621 |
| 0.001517 | ... | ... | 7'3 | 0'0 | 7'3 | 7650 | 202'5 | 0'0 | 202'5 | ... | ... | 0.001584 |
| 0.001474 | ... | ... | 7'1 | 0'0 | 7'1 | 7700 | 207'2 | 0'0 | 207'2 | ... | ... | 0.001547 |
| 0.001391 | ... | ... | 6'5 | 0'0 | 6'5 | 7800 | 216'6 | 0'0 | 216'6 | ... | ... | 0.00148 |
| 0.001317 | ... | ... | 6'2 | 0'0 | 6'2 | 7900 | 226'2 | 0'0 | 226'2 | ... | ... | 0.001417 |
| 0.00124 | ... | ... | 5'6 | 0'0 | 5'6 | 8000 | 235'6 | 0'0 | 235'6 | ... | ... | 0.001358 |
| 0.001178 | ... | ... | 5'4 | 0'0 | 5'4 | 8100 | 245'3 | 0'0 | 245'3 | ... | ... | 0.001305 |
| 0.001113 | ... | ... | 5'1 | 0'0 | 5'1 | 8200 | 255'0 | 0'0 | 255'0 | ... | ... | 0.001256 |
| 0.001049 | ... | ... | 4'6 | 0'0 | 4'6 | 8300 | 264'6 | 0'0 | 264'6 | ... | ... | 0.001213 |
| 0.000996 | ... | ... | 4'4 | 0'0 | 4'4 | 8400 | 274'3 | 0'0 | 274'3 | ... | ... | 0.00117 |
| 0.000944 | ... | ... | 4'2 | 0'0 | 4'2 | 8500 | 284'1 | 0'0 | 284'1 | ... | ... | 0.001133 |
| 0.000895 | ... | ... | 4'0 | 0'0 | 4'0 | 8600 | 293'7 | 0'0 | 293'7 | ... | ... | 0.001098 |
| 0.000847 | ... | ... | 3'6 | 0'0 | 3'6 | 8700 | 303'6 | 0'0 | 303'6 | ... | ... | 0.001068 |
| 0.000811 | ... | ... | 3'5 | 0'0 | 3'5 | 8800 | 313'4 | 0'0 | 313'4 | ... | ... | 0.001037 |
| 0.000766 | ... | ... | 3'3 | 0'0 | 3'3 | 8900 | 323'3 | 0'0 | 323'3 | ... | ... | 0.001012 |
| 0.000733 | ... | ... | 3'2 | 0'0 | 3'2 | 9000 | 333'2 | 0'0 | 333'2 | ... | ... | 0.000987 |
| 0.00069 | ... | ... | 3'0 | 0'0 | 3'0 | 9100 | 343'1 | 0'0 | 343'1 | ... | ... | 0.000965 |
| 0.000659 | ... | ... | 2'7 | 0'0 | 2'7 | 9200 | 353'0 | 0'0 | 353'0 | ... | ... | 0.000943 |
| 0.00063 | ... | ... | 2'6 | 0'0 | 2'6 | 9300 | 362'7 | 0'0 | 362'7 | ... | ... | 0.000923 |
| 0.000601 | ... | ... | 2'5 | 0'0 | 2'5 | 9400 | 372'7 | 0'0 | 372'7 | ... | ... | 0.000907 |
| 0.000574 | ... | ... | 2'4 | 0'0 | 2'4 | 9500 | 382'6 | 0'0 | 382'6 | ... | ... | 0.000889 |
| 0.000547 | ... | ... | 2'3 | 0'0 | 2'3 | 9600 | 392'6 | 0'0 | 392'6 | ... | ... | 0.000874 |
| 0.000521 | ... | ... | 2'2 | 0'0 | 2'2 | 9700 | 402'6 | 0'0 | 402'6 | ... | ... | 0.00086 |
| 0.000508 | ... | ... | 2'2 | 0'0 | 2'2 | 9800 | 412'6 | 0'0 | 412'6 | ... | ... | 0.000847 |
| 0.000484 | ... | ... | 2'1 | 0'0 | 2'1 | 9900 | 422'6 | 0'0 | 422'6 | ... | ... | 0.000835 |
| 0.00046 | ... | ... | 2'0 | 0'0 | 2'0 | 10000 | 432'6 | 0'0 | 432'6 | ... | ... | 0.000823 |
| 0.000325 | ... | ... | 1'4 | 0'0 | 1'4 | 11000 | 532'6 | 0'0 | 532'6 | ... | ... | 0.00073 |
| 0.000236 | ... | ... | 1'1 | 0'0 | 1'1 | 12000 | 632'6 | 0'0 | 632'6 | ... | ... | 0.000667 |
| 0.000192 | ... | ... | 1'0 | 0'0 | 1'0 | 13000 | 732'6 | 0'0 | 732'6 | ... | ... | 0.000622 |
| 0.000144 | ... | ... | 0'6 | 0'0 | 0'6 | 14000 | 832'6 | 0'0 | 832'6 | ... | ... | 0.000588 |
| 0.00013 | ... | ... | 0'6 | 0'0 | 0'6 | 15000 | 932'6 | 0'0 | 932'6 | ... | ... | 0.000561 |
| 0.00007 | ... | ... | 0'4 | 0'0 | 0'4 | 20000 | 1432'6 | 0'0 | 1432'6 | ... | ... | 0.000483 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.