Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
| 0.000421 | ... | ... | 261'6 | 0'0 | 261'6 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000066 |
| 0.000453 | ... | ... | 251'6 | 0'0 | 251'6 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000073 |
| 0.000487 | ... | ... | 241'6 | 0'0 | 241'6 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00008 |
| 0.000525 | ... | ... | 231'6 | 0'0 | 231'6 | 3300 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000134 |
| 0.000566 | ... | ... | 221'6 | 0'0 | 221'6 | 3400 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000148 |
| 0.000611 | ... | ... | 211'6 | 0'0 | 211'6 | 3500 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000205 |
| 0.000661 | ... | ... | 201'6 | 0'0 | 201'6 | 3600 | 0'4 | 0'0 | 0'4 | ... | ... | 0.000264 |
| 0.000716 | ... | ... | 191'6 | 0'0 | 191'6 | 3700 | 0'5 | 0'0 | 0'5 | ... | ... | 0.000327 |
| 0.000778 | ... | ... | 181'6 | 0'0 | 181'6 | 3800 | 0'6 | 0'0 | 0'6 | ... | ... | 0.000397 |
| 0.000847 | ... | ... | 171'6 | 0'0 | 171'6 | 3900 | 1'0 | 0'0 | 1'0 | ... | ... | 0.000504 |
| 0.000924 | ... | ... | 161'6 | 0'0 | 161'6 | 4000 | 1'3 | 0'0 | 1'3 | ... | ... | 0.000641 |
| 0.001025 | ... | ... | 152'0 | 0'0 | 152'0 | 4100 | 1'6 | 0'0 | 1'6 | ... | ... | 0.000785 |
| 0.001146 | ... | ... | 142'3 | 0'0 | 142'3 | 4200 | 2'2 | 0'0 | 2'2 | ... | ... | 0.000957 |
| 0.001297 | ... | ... | 133'0 | 0'0 | 133'0 | 4300 | 3'0 | 0'0 | 3'0 | ... | ... | 0.001166 |
| 0.001478 | ... | ... | 123'7 | 0'0 | 123'7 | 4400 | 3'7 | 0'0 | 3'7 | ... | ... | 0.001392 |
| 0.001577 | ... | ... | 119'3 | 0'0 | 119'3 | 4450 | 4'3 | 0'0 | 4'3 | ... | ... | 0.001512 |
| 0.001684 | ... | ... | 115'0 | 0'0 | 115'0 | 4500 | 5'0 | 0'0 | 5'0 | ... | ... | 0.001639 |
| 0.001797 | ... | ... | 110'6 | 0'0 | 110'6 | 4550 | 5'5 | 0'0 | 5'5 | ... | ... | 0.001768 |
| 0.001912 | ... | ... | 106'4 | 0'0 | 106'4 | 4600 | 6'3 | 0'0 | 6'3 | ... | ... | 0.0019 |
| 0.002031 | ... | ... | 102'3 | 0'0 | 102'3 | 4650 | 7'2 | 0'0 | 7'2 | ... | ... | 0.002034 |
| 0.002152 | ... | ... | 98'3 | 0'0 | 98'3 | 4700 | 8'1 | 0'0 | 8'1 | ... | ... | 0.002167 |
| 0.002274 | ... | ... | 94'3 | 0'0 | 94'3 | 4750 | 9'1 | 0'0 | 9'1 | ... | ... | 0.0023 |
| 0.002392 | ... | ... | 90'5 | 0'0 | 90'5 | 4800 | 10'2 | 0'0 | 10'2 | ... | ... | 0.002429 |
| 0.002511 | ... | ... | 86'7 | 0'0 | 86'7 | 4850 | 11'4 | 0'0 | 11'4 | ... | ... | 0.002553 |
| 0.002625 | ... | ... | 83'2 | 0'0 | 83'2 | 4900 | 12'6 | 0'0 | 12'6 | ... | ... | 0.002676 |
| 0.002734 | ... | ... | 79'6 | 0'0 | 79'6 | 4950 | 14'2 | 0'0 | 14'2 | ... | ... | 0.002787 |
| 0.002836 | ... | ... | 76'3 | 0'0 | 76'3 | 5000 | 15'6 | 0'0 | 15'6 | ... | ... | 0.002896 |
| 0.002939 | ... | ... | 73'0 | 0'0 | 73'0 | 5050 | 17'3 | 0'0 | 17'3 | ... | ... | 0.002996 |
| 0.003025 | ... | ... | 69'7 | 0'0 | 69'7 | 5100 | 19'1 | 0'0 | 19'1 | ... | ... | 0.003088 |
| 0.003111 | ... | ... | 66'6 | 0'0 | 66'6 | 5150 | 20'7 | 0'0 | 20'7 | ... | ... | 0.003178 |
| 0.003188 | ... | ... | 63'6 | 0'0 | 63'6 | 5200 | 22'7 | 0'0 | 22'7 | ... | ... | 0.00325 |
| 0.003246 | ... | ... | 61'0 | 0'0 | 61'0 | 5250 | 24'7 | 0'0 | 24'7 | ... | ... | 0.00332 |
| 0.003303 | ... | ... | 58'2 | 0'0 | 58'2 | 5300 | 27'1 | 0'0 | 27'1 | ... | ... | 0.00337 |
| 0.00336 | ... | ... | 55'4 | 0'0 | 55'4 | 5350 | 29'3 | 0'0 | 29'3 | ... | ... | 0.003419 |
| 0.003397 | ... | ... | 53'0 | 0'0 | 53'0 | 5400 | 31'5 | 0'0 | 31'5 | ... | ... | 0.003468 |
| 0.003433 | ... | ... | 50'4 | 0'0 | 50'4 | 5450 | 34'1 | 0'0 | 34'1 | ... | ... | 0.003495 |
| 0.003449 | ... | ... | 48'2 | 0'0 | 48'2 | 5500 | 36'5 | 0'0 | 36'5 | ... | ... | 0.003523 |
| 0.003475 | ... | ... | 45'7 | 0'0 | 45'7 | 5550 | 39'3 | 0'0 | 39'3 | ... | ... | 0.003528 |
| 0.003481 | ... | ... | 43'6 | 0'0 | 43'6 | 5600 | 42'0 | 0'0 | 42'0 | ... | ... | 0.003545 |
| 0.003486 | ... | ... | 41'5 | 0'0 | 41'5 | 5650 | 44'7 | 0'0 | 44'7 | ... | ... | 0.00354 |
| 0.003471 | ... | ... | 39'6 | 0'0 | 39'6 | 5700 | 47'6 | 0'0 | 47'6 | ... | ... | 0.003536 |
| 0.003467 | ... | ... | 37'6 | 0'0 | 37'6 | 5750 | 50'6 | 0'0 | 50'6 | ... | ... | 0.003521 |
| 0.003443 | ... | ... | 36'0 | 0'0 | 36'0 | 5800 | 53'7 | 0'0 | 53'7 | ... | ... | 0.003497 |
| 0.00342 | ... | ... | 34'2 | 0'0 | 34'2 | 5850 | 57'0 | 0'0 | 57'0 | ... | ... | 0.003473 |
| 0.003397 | ... | ... | 32'4 | 0'0 | 32'4 | 5900 | 60'2 | 0'0 | 60'2 | ... | ... | 0.00344 |
| 0.003357 | ... | ... | 31'0 | 0'0 | 31'0 | 5950 | 63'5 | 0'0 | 63'5 | ... | ... | 0.003399 |
| 0.003317 | ... | ... | 29'4 | 0'0 | 29'4 | 6000 | 67'0 | 0'0 | 67'0 | ... | ... | 0.003358 |
| 0.003278 | ... | ... | 28'0 | 0'0 | 28'0 | 6050 | 70'3 | 0'0 | 70'3 | ... | ... | 0.003318 |
| 0.003231 | ... | ... | 26'5 | 0'0 | 26'5 | 6100 | 74'0 | 0'0 | 74'0 | ... | ... | 0.003262 |
| 0.003177 | ... | ... | 25'3 | 0'0 | 25'3 | 6150 | 77'5 | 0'0 | 77'5 | ... | ... | 0.003207 |
| 0.003124 | ... | ... | 24'1 | 0'0 | 24'1 | 6200 | 81'2 | 0'0 | 81'2 | ... | ... | 0.003153 |
| 0.003064 | ... | ... | 23'0 | 0'0 | 23'0 | 6250 | 85'0 | 0'0 | 85'0 | ... | ... | 0.003092 |
| 0.003006 | ... | ... | 21'7 | 0'0 | 21'7 | 6300 | 88'6 | 0'0 | 88'6 | ... | ... | 0.003033 |
| 0.002949 | ... | ... | 20'6 | 0'0 | 20'6 | 6350 | 92'5 | 0'0 | 92'5 | ... | ... | 0.002968 |
| 0.002886 | ... | ... | 19'6 | 0'0 | 19'6 | 6400 | 96'5 | 0'0 | 96'5 | ... | ... | 0.002899 |
| 0.00282 | ... | ... | 18'7 | 0'0 | 18'7 | 6450 | 100'4 | 0'0 | 100'4 | ... | ... | 0.002837 |
| 0.002754 | ... | ... | 18'0 | 0'0 | 18'0 | 6500 | 104'5 | 0'0 | 104'5 | ... | ... | 0.002766 |
| 0.00269 | ... | ... | 17'1 | 0'0 | 17'1 | 6550 | 108'5 | 0'0 | 108'5 | ... | ... | 0.002701 |
| 0.002623 | ... | ... | 16'3 | 0'0 | 16'3 | 6600 | 112'7 | 0'0 | 112'7 | ... | ... | 0.002629 |
| 0.002557 | ... | ... | 15'5 | 0'0 | 15'5 | 6650 | 117'0 | 0'0 | 117'0 | ... | ... | 0.002563 |
| 0.002493 | ... | ... | 14'7 | 0'0 | 14'7 | 6700 | 121'2 | 0'0 | 121'2 | ... | ... | 0.002495 |
| 0.002427 | ... | ... | 14'2 | 0'0 | 14'2 | 6750 | 125'4 | 0'0 | 125'4 | ... | ... | 0.002428 |
| 0.002362 | ... | ... | 13'5 | 0'0 | 13'5 | 6800 | 129'6 | 0'0 | 129'6 | ... | ... | 0.002364 |
| 0.002299 | ... | ... | 13'0 | 0'0 | 13'0 | 6850 | 134'1 | 0'0 | 134'1 | ... | ... | 0.002298 |
| 0.002235 | ... | ... | 12'4 | 0'0 | 12'4 | 6900 | 138'4 | 0'0 | 138'4 | ... | ... | 0.002235 |
| 0.002174 | ... | ... | 11'7 | 0'0 | 11'7 | 6950 | 142'7 | 0'0 | 142'7 | ... | ... | 0.002173 |
| 0.002113 | ... | ... | 11'3 | 0'0 | 11'3 | 7000 | 147'3 | 0'0 | 147'3 | ... | ... | 0.002112 |
| 0.002053 | ... | ... | 11'0 | 0'0 | 11'0 | 7050 | 151'6 | 0'0 | 151'6 | ... | ... | 0.002053 |
| 0.001995 | ... | ... | 10'4 | 0'0 | 10'4 | 7100 | 156'2 | 0'0 | 156'2 | ... | ... | 0.001996 |
| 0.001939 | ... | ... | 10'1 | 0'0 | 10'1 | 7150 | 160'6 | 0'0 | 160'6 | ... | ... | 0.00194 |
| 0.001882 | ... | ... | 9'5 | 0'0 | 9'5 | 7200 | 165'3 | 0'0 | 165'3 | ... | ... | 0.001887 |
| 0.001828 | ... | ... | 9'2 | 0'0 | 9'2 | 7250 | 169'7 | 0'0 | 169'7 | ... | ... | 0.001834 |
| 0.001775 | ... | ... | 8'7 | 0'0 | 8'7 | 7300 | 174'4 | 0'0 | 174'4 | ... | ... | 0.001784 |
| 0.001726 | ... | ... | 8'5 | 0'0 | 8'5 | 7350 | 179'1 | 0'0 | 179'1 | ... | ... | 0.001736 |
| 0.001675 | ... | ... | 8'2 | 0'0 | 8'2 | 7400 | 183'6 | 0'0 | 183'6 | ... | ... | 0.001689 |
| 0.001625 | ... | ... | 7'7 | 0'0 | 7'7 | 7450 | 188'3 | 0'0 | 188'3 | ... | ... | 0.001644 |
| 0.001579 | ... | ... | 7'5 | 0'0 | 7'5 | 7500 | 193'0 | 0'0 | 193'0 | ... | ... | 0.0016 |
| 0.001534 | ... | ... | 7'3 | 0'0 | 7'3 | 7550 | 197'6 | 0'0 | 197'6 | ... | ... | 0.00156 |
| 0.001486 | ... | ... | 7'0 | 0'0 | 7'0 | 7600 | 202'3 | 0'0 | 202'3 | ... | ... | 0.001519 |
| 0.001444 | ... | ... | 6'6 | 0'0 | 6'6 | 7650 | 207'1 | 0'0 | 207'1 | ... | ... | 0.001482 |
| 0.001402 | ... | ... | 6'4 | 0'0 | 6'4 | 7700 | 211'7 | 0'0 | 211'7 | ... | ... | 0.001446 |
| 0.001326 | ... | ... | 6'1 | 0'0 | 6'1 | 7800 | 221'3 | 0'0 | 221'3 | ... | ... | 0.001378 |
| 0.001247 | ... | ... | 5'5 | 0'0 | 5'5 | 7900 | 230'7 | 0'0 | 230'7 | ... | ... | 0.001315 |
| 0.001177 | ... | ... | 5'2 | 0'0 | 5'2 | 8000 | 240'4 | 0'0 | 240'4 | ... | ... | 0.00126 |
| 0.001117 | ... | ... | 5'0 | 0'0 | 5'0 | 8100 | 250'1 | 0'0 | 250'1 | ... | ... | 0.001209 |
| 0.001052 | ... | ... | 4'5 | 0'0 | 4'5 | 8200 | 259'6 | 0'0 | 259'6 | ... | ... | 0.001161 |
| 0.000998 | ... | ... | 4'3 | 0'0 | 4'3 | 8300 | 269'4 | 0'0 | 269'4 | ... | ... | 0.001121 |
| 0.000945 | ... | ... | 4'1 | 0'0 | 4'1 | 8400 | 279'2 | 0'0 | 279'2 | ... | ... | 0.001084 |
| 0.000895 | ... | ... | 3'7 | 0'0 | 3'7 | 8500 | 289'0 | 0'0 | 289'0 | ... | ... | 0.001049 |
| 0.000846 | ... | ... | 3'5 | 0'0 | 3'5 | 8600 | 298'7 | 0'0 | 298'7 | ... | ... | 0.001021 |
| 0.000799 | ... | ... | 3'3 | 0'0 | 3'3 | 8700 | 308'6 | 0'0 | 308'6 | ... | ... | 0.000996 |
| 0.000763 | ... | ... | 3'2 | 0'0 | 3'2 | 8800 | 318'5 | 0'0 | 318'5 | ... | ... | 0.000972 |
| 0.000718 | ... | ... | 3'0 | 0'0 | 3'0 | 8900 | 328'4 | 0'0 | 328'4 | ... | ... | 0.000949 |
| 0.000686 | ... | ... | 2'7 | 0'0 | 2'7 | 9000 | 338'3 | 0'0 | 338'3 | ... | ... | 0.000928 |
| 0.000654 | ... | ... | 2'6 | 0'0 | 2'6 | 9100 | 348'3 | 0'0 | 348'3 | ... | ... | 0.000912 |
| 0.000624 | ... | ... | 2'5 | 0'0 | 2'5 | 9200 | 358'2 | 0'0 | 358'2 | ... | ... | 0.000893 |
| 0.000595 | ... | ... | 2'4 | 0'0 | 2'4 | 9300 | 368'2 | 0'0 | 368'2 | ... | ... | 0.000879 |
| 0.000567 | ... | ... | 2'3 | 0'0 | 2'3 | 9400 | 378'2 | 0'0 | 378'2 | ... | ... | 0.000865 |
| 0.00054 | ... | ... | 2'2 | 0'0 | 2'2 | 9500 | 388'2 | 0'0 | 388'2 | ... | ... | 0.000853 |
| 0.000513 | ... | ... | 2'1 | 0'0 | 2'1 | 9600 | 398'2 | 0'0 | 398'2 | ... | ... | 0.000841 |
| 0.0005 | ... | ... | 2'1 | 0'0 | 2'1 | 9700 | 408'2 | 0'0 | 408'2 | ... | ... | 0.000829 |
| 0.000475 | ... | ... | 2'0 | 0'0 | 2'0 | 9800 | 418'2 | 0'0 | 418'2 | ... | ... | 0.000818 |
| 0.000464 | ... | ... | 2'0 | 0'0 | 2'0 | 9900 | 428'2 | 0'0 | 428'2 | ... | ... | 0.000808 |
| 0.00044 | ... | ... | 1'7 | 0'0 | 1'7 | 10000 | 438'2 | 0'0 | 438'2 | ... | ... | 0.000798 |
| 0.000308 | ... | ... | 1'3 | 0'0 | 1'3 | 11000 | 538'2 | 0'0 | 538'2 | ... | ... | 0.000717 |
| 0.000235 | ... | ... | 1'1 | 0'0 | 1'1 | 12000 | 638'2 | 0'0 | 638'2 | ... | ... | 0.000662 |
| 0.000178 | ... | ... | 0'7 | 0'0 | 0'7 | 13000 | 738'2 | 0'0 | 738'2 | ... | ... | 0.000621 |
| 0.000144 | ... | ... | 0'6 | 0'0 | 0'6 | 14000 | 838'2 | 0'0 | 838'2 | ... | ... | 0.00059 |
| 0.000117 | ... | ... | 0'5 | 0'0 | 0'5 | 15000 | 938'2 | 0'0 | 938'2 | ... | ... | 0.000565 |
| 0.000045 | ... | ... | 0'2 | 0'0 | 0'2 | 20000 | 1438'2 | 0'0 | 1438'2 | ... | ... | 0.000491 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.