Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
| 0.00034 | ... | ... | 317'0 | 0'0 | 317'0 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000045 |
| 0.000363 | ... | ... | 307'0 | 0'0 | 307'0 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000049 |
| 0.000389 | ... | ... | 297'0 | 0'0 | 297'0 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000053 |
| 0.000416 | ... | ... | 287'0 | 0'0 | 287'0 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000058 |
| 0.000445 | ... | ... | 277'0 | 0'0 | 277'0 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000063 |
| 0.000476 | ... | ... | 267'0 | 0'0 | 267'0 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000068 |
| 0.00051 | ... | ... | 257'0 | 0'0 | 257'0 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000075 |
| 0.000546 | ... | ... | 247'0 | 0'0 | 247'0 | 3700 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000124 |
| 0.000586 | ... | ... | 237'0 | 0'0 | 237'0 | 3800 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000171 |
| 0.00063 | ... | ... | 227'0 | 0'0 | 227'0 | 3900 | 0'5 | 0'0 | 0'5 | ... | ... | 0.000246 |
| 0.000677 | ... | ... | 217'0 | 0'0 | 217'0 | 4000 | 0'7 | 0'0 | 0'7 | ... | ... | 0.000317 |
| 0.000729 | ... | ... | 207'0 | 0'0 | 207'0 | 4100 | 1'2 | 0'0 | 1'2 | ... | ... | 0.000409 |
| 0.000787 | ... | ... | 197'0 | 0'0 | 197'0 | 4200 | 1'5 | 0'0 | 1'5 | ... | ... | 0.0005 |
| 0.000853 | ... | ... | 187'1 | 0'0 | 187'1 | 4300 | 2'2 | 0'0 | 2'2 | ... | ... | 0.00062 |
| 0.000929 | ... | ... | 177'4 | 0'0 | 177'4 | 4400 | 3'0 | 0'0 | 3'0 | ... | ... | 0.000749 |
| 0.001017 | ... | ... | 168'2 | 0'0 | 168'2 | 4500 | 3'7 | 0'0 | 3'7 | ... | ... | 0.000884 |
| 0.001116 | ... | ... | 159'1 | 0'0 | 159'1 | 4600 | 5'0 | 0'0 | 5'0 | ... | ... | 0.00103 |
| 0.001226 | ... | ... | 150'4 | 0'0 | 150'4 | 4700 | 6'3 | 0'0 | 6'3 | ... | ... | 0.001182 |
| 0.001344 | ... | ... | 142'1 | 0'0 | 142'1 | 4800 | 8'0 | 0'0 | 8'0 | ... | ... | 0.001335 |
| 0.001467 | ... | ... | 134'0 | 0'0 | 134'0 | 4900 | 9'7 | 0'0 | 9'7 | ... | ... | 0.001486 |
| 0.001529 | ... | ... | 130'1 | 0'0 | 130'1 | 4950 | 10'7 | 0'0 | 10'7 | ... | ... | 0.001561 |
| 0.001591 | ... | ... | 126'2 | 0'0 | 126'2 | 5000 | 12'0 | 0'0 | 12'0 | ... | ... | 0.001634 |
| 0.001651 | ... | ... | 122'5 | 0'0 | 122'5 | 5050 | 13'2 | 0'0 | 13'2 | ... | ... | 0.001704 |
| 0.001713 | ... | ... | 118'7 | 0'0 | 118'7 | 5100 | 14'4 | 0'0 | 14'4 | ... | ... | 0.001774 |
| 0.001771 | ... | ... | 115'3 | 0'0 | 115'3 | 5150 | 15'7 | 0'0 | 15'7 | ... | ... | 0.00184 |
| 0.001829 | ... | ... | 111'7 | 0'0 | 111'7 | 5200 | 17'2 | 0'0 | 17'2 | ... | ... | 0.001905 |
| 0.001884 | ... | ... | 108'4 | 0'0 | 108'4 | 5250 | 18'6 | 0'0 | 18'6 | ... | ... | 0.001966 |
| 0.001939 | ... | ... | 105'1 | 0'0 | 105'1 | 5300 | 20'3 | 0'0 | 20'3 | ... | ... | 0.002024 |
| 0.001987 | ... | ... | 102'0 | 0'0 | 102'0 | 5350 | 22'0 | 0'0 | 22'0 | ... | ... | 0.00208 |
| 0.002039 | ... | ... | 98'6 | 0'0 | 98'6 | 5400 | 23'6 | 0'0 | 23'6 | ... | ... | 0.002131 |
| 0.002082 | ... | ... | 95'6 | 0'0 | 95'6 | 5450 | 25'5 | 0'0 | 25'5 | ... | ... | 0.002178 |
| 0.002126 | ... | ... | 92'6 | 0'0 | 92'6 | 5500 | 27'4 | 0'0 | 27'4 | ... | ... | 0.002224 |
| 0.002169 | ... | ... | 89'6 | 0'0 | 89'6 | 5550 | 29'4 | 0'0 | 29'4 | ... | ... | 0.002264 |
| 0.002203 | ... | ... | 87'0 | 0'0 | 87'0 | 5600 | 31'4 | 0'0 | 31'4 | ... | ... | 0.002304 |
| 0.002242 | ... | ... | 84'1 | 0'0 | 84'1 | 5650 | 33'5 | 0'0 | 33'5 | ... | ... | 0.002339 |
| 0.002271 | ... | ... | 81'4 | 0'0 | 81'4 | 5700 | 35'6 | 0'0 | 35'6 | ... | ... | 0.002373 |
| 0.0023 | ... | ... | 78'7 | 0'0 | 78'7 | 5750 | 38'0 | 0'0 | 38'0 | ... | ... | 0.002402 |
| 0.002328 | ... | ... | 76'2 | 0'0 | 76'2 | 5800 | 40'2 | 0'0 | 40'2 | ... | ... | 0.00243 |
| 0.002352 | ... | ... | 73'6 | 0'0 | 73'6 | 5850 | 42'5 | 0'0 | 42'5 | ... | ... | 0.002453 |
| 0.002371 | ... | ... | 71'3 | 0'0 | 71'3 | 5900 | 45'1 | 0'0 | 45'1 | ... | ... | 0.002471 |
| 0.002389 | ... | ... | 69'0 | 0'0 | 69'0 | 5950 | 47'5 | 0'0 | 47'5 | ... | ... | 0.002488 |
| 0.002408 | ... | ... | 66'5 | 0'0 | 66'5 | 6000 | 50'1 | 0'0 | 50'1 | ... | ... | 0.002505 |
| 0.002416 | ... | ... | 64'4 | 0'0 | 64'4 | 6050 | 52'6 | 0'0 | 52'6 | ... | ... | 0.002516 |
| 0.002429 | ... | ... | 62'2 | 0'0 | 62'2 | 6100 | 55'4 | 0'0 | 55'4 | ... | ... | 0.002522 |
| 0.002432 | ... | ... | 60'2 | 0'0 | 60'2 | 6150 | 58'2 | 0'0 | 58'2 | ... | ... | 0.002528 |
| 0.00244 | ... | ... | 58'1 | 0'0 | 58'1 | 6200 | 61'1 | 0'0 | 61'1 | ... | ... | 0.002528 |
| 0.002438 | ... | ... | 56'2 | 0'0 | 56'2 | 6250 | 64'0 | 0'0 | 64'0 | ... | ... | 0.002529 |
| 0.002441 | ... | ... | 54'2 | 0'0 | 54'2 | 6300 | 67'0 | 0'0 | 67'0 | ... | ... | 0.002524 |
| 0.002434 | ... | ... | 52'4 | 0'0 | 52'4 | 6350 | 70'0 | 0'0 | 70'0 | ... | ... | 0.002519 |
| 0.002432 | ... | ... | 50'5 | 0'0 | 50'5 | 6400 | 73'0 | 0'0 | 73'0 | ... | ... | 0.002514 |
| 0.00242 | ... | ... | 49'0 | 0'0 | 49'0 | 6450 | 76'2 | 0'0 | 76'2 | ... | ... | 0.002499 |
| 0.002414 | ... | ... | 47'2 | 0'0 | 47'2 | 6500 | 79'3 | 0'0 | 79'3 | ... | ... | 0.002489 |
| 0.002398 | ... | ... | 45'6 | 0'0 | 45'6 | 6550 | 82'5 | 0'0 | 82'5 | ... | ... | 0.002475 |
| 0.002386 | ... | ... | 44'1 | 0'0 | 44'1 | 6600 | 86'0 | 0'0 | 86'0 | ... | ... | 0.002455 |
| 0.002371 | ... | ... | 42'5 | 0'0 | 42'5 | 6650 | 89'3 | 0'0 | 89'3 | ... | ... | 0.002436 |
| 0.002351 | ... | ... | 41'2 | 0'0 | 41'2 | 6700 | 92'6 | 0'0 | 92'6 | ... | ... | 0.002418 |
| 0.002331 | ... | ... | 39'7 | 0'0 | 39'7 | 6750 | 96'2 | 0'0 | 96'2 | ... | ... | 0.002394 |
| 0.002312 | ... | ... | 38'4 | 0'0 | 38'4 | 6800 | 99'6 | 0'0 | 99'6 | ... | ... | 0.002372 |
| 0.002288 | ... | ... | 37'2 | 0'0 | 37'2 | 6850 | 103'3 | 0'0 | 103'3 | ... | ... | 0.002345 |
| 0.002265 | ... | ... | 36'0 | 0'0 | 36'0 | 6900 | 107'0 | 0'0 | 107'0 | ... | ... | 0.002318 |
| 0.002243 | ... | ... | 34'6 | 0'0 | 34'6 | 6950 | 110'6 | 0'0 | 110'6 | ... | ... | 0.002289 |
| 0.002216 | ... | ... | 33'5 | 0'0 | 33'5 | 7000 | 114'4 | 0'0 | 114'4 | ... | ... | 0.002259 |
| 0.00219 | ... | ... | 32'4 | 0'0 | 32'4 | 7050 | 118'2 | 0'0 | 118'2 | ... | ... | 0.00223 |
| 0.002161 | ... | ... | 31'4 | 0'0 | 31'4 | 7100 | 122'1 | 0'0 | 122'1 | ... | ... | 0.002198 |
| 0.002133 | ... | ... | 30'4 | 0'0 | 30'4 | 7150 | 126'0 | 0'0 | 126'0 | ... | ... | 0.002167 |
| 0.002105 | ... | ... | 29'4 | 0'0 | 29'4 | 7200 | 129'7 | 0'0 | 129'7 | ... | ... | 0.002136 |
| 0.002074 | ... | ... | 28'5 | 0'0 | 28'5 | 7250 | 133'6 | 0'0 | 133'6 | ... | ... | 0.002105 |
| 0.002046 | ... | ... | 27'5 | 0'0 | 27'5 | 7300 | 137'6 | 0'0 | 137'6 | ... | ... | 0.002072 |
| 0.002014 | ... | ... | 26'7 | 0'0 | 26'7 | 7350 | 141'7 | 0'0 | 141'7 | ... | ... | 0.002037 |
| 0.001984 | ... | ... | 26'0 | 0'0 | 26'0 | 7400 | 145'7 | 0'0 | 145'7 | ... | ... | 0.002005 |
| 0.001924 | ... | ... | 24'3 | 0'0 | 24'3 | 7500 | 154'1 | 0'0 | 154'1 | ... | ... | 0.001938 |
| 0.001861 | ... | ... | 23'0 | 0'0 | 23'0 | 7600 | 162'3 | 0'0 | 162'3 | ... | ... | 0.001874 |
| 0.0018 | ... | ... | 21'5 | 0'0 | 21'5 | 7700 | 170'7 | 0'0 | 170'7 | ... | ... | 0.001808 |
| 0.001741 | ... | ... | 20'2 | 0'0 | 20'2 | 7800 | 179'3 | 0'0 | 179'3 | ... | ... | 0.001745 |
| 0.001681 | ... | ... | 19'1 | 0'0 | 19'1 | 7900 | 188'0 | 0'0 | 188'0 | ... | ... | 0.001683 |
| 0.001622 | ... | ... | 18'0 | 0'0 | 18'0 | 8000 | 196'6 | 0'0 | 196'6 | ... | ... | 0.001623 |
| 0.001565 | ... | ... | 16'7 | 0'0 | 16'7 | 8100 | 205'4 | 0'0 | 205'4 | ... | ... | 0.001564 |
| 0.001508 | ... | ... | 15'7 | 0'0 | 15'7 | 8200 | 214'3 | 0'0 | 214'3 | ... | ... | 0.001508 |
| 0.001453 | ... | ... | 15'0 | 0'0 | 15'0 | 8300 | 223'2 | 0'0 | 223'2 | ... | ... | 0.001454 |
| 0.001399 | ... | ... | 14'1 | 0'0 | 14'1 | 8400 | 232'2 | 0'0 | 232'2 | ... | ... | 0.001402 |
| 0.001346 | ... | ... | 13'2 | 0'0 | 13'2 | 8500 | 241'3 | 0'0 | 241'3 | ... | ... | 0.001352 |
| 0.001296 | ... | ... | 12'5 | 0'0 | 12'5 | 8600 | 250'5 | 0'0 | 250'5 | ... | ... | 0.001306 |
| 0.001248 | ... | ... | 12'0 | 0'0 | 12'0 | 8700 | 259'7 | 0'0 | 259'7 | ... | ... | 0.001262 |
| 0.001201 | ... | ... | 11'3 | 0'0 | 11'3 | 8800 | 269'1 | 0'0 | 269'1 | ... | ... | 0.00122 |
| 0.001158 | ... | ... | 10'7 | 0'0 | 10'7 | 8900 | 278'5 | 0'0 | 278'5 | ... | ... | 0.001183 |
| 0.001115 | ... | ... | 10'3 | 0'0 | 10'3 | 9000 | 288'0 | 0'0 | 288'0 | ... | ... | 0.001146 |
| 0.001076 | ... | ... | 10'0 | 0'0 | 10'0 | 9100 | 297'4 | 0'0 | 297'4 | ... | ... | 0.001113 |
| 0.001036 | ... | ... | 9'4 | 0'0 | 9'4 | 9200 | 307'0 | 0'0 | 307'0 | ... | ... | 0.001081 |
| 0.001 | ... | ... | 9'1 | 0'0 | 9'1 | 9300 | 316'5 | 0'0 | 316'5 | ... | ... | 0.001052 |
| 0.000961 | ... | ... | 8'5 | 0'0 | 8'5 | 9400 | 326'1 | 0'0 | 326'1 | ... | ... | 0.001024 |
| 0.000927 | ... | ... | 8'2 | 0'0 | 8'2 | 9500 | 335'6 | 0'0 | 335'6 | ... | ... | 0.000999 |
| 0.000893 | ... | ... | 7'7 | 0'0 | 7'7 | 9600 | 345'2 | 0'0 | 345'2 | ... | ... | 0.000973 |
| 0.000856 | ... | ... | 7'3 | 0'0 | 7'3 | 9700 | 354'7 | 0'0 | 354'7 | ... | ... | 0.00095 |
| 0.000824 | ... | ... | 7'0 | 0'0 | 7'0 | 9800 | 364'5 | 0'0 | 364'5 | ... | ... | 0.00093 |
| 0.000792 | ... | ... | 6'5 | 0'0 | 6'5 | 9900 | 374'2 | 0'0 | 374'2 | ... | ... | 0.00091 |
| 0.000765 | ... | ... | 6'3 | 0'0 | 6'3 | 10000 | 384'0 | 0'0 | 384'0 | ... | ... | 0.000892 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.