Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.867024 | ... | ... | 320'0 | 0'0 | 320'0 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002316 |
| 0.865082 | ... | ... | 310'0 | 0'0 | 310'0 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002417 |
| 0.863164 | ... | ... | 300'0 | 0'0 | 300'0 | 3200 | 0'2 | 0'0 | 0'2 | ... | ... | -0.004408 |
| 0.861268 | ... | ... | 290'0 | 0'0 | 290'0 | 3300 | 0'3 | 0'0 | 0'3 | ... | ... | -0.006331 |
| 0.859393 | ... | ... | 280'0 | 0'0 | 280'0 | 3400 | 0'4 | 0'0 | 0'4 | ... | ... | -0.008259 |
| 0.857539 | ... | ... | 270'0 | 0'0 | 270'0 | 3500 | 0'6 | 0'0 | 0'6 | ... | ... | -0.011733 |
| 0.855705 | ... | ... | 260'0 | 0'0 | 260'0 | 3600 | 1'0 | 0'0 | 1'0 | ... | ... | -0.015173 |
| 0.853889 | ... | ... | 250'0 | 0'0 | 250'0 | 3700 | 1'3 | 0'0 | 1'3 | ... | ... | -0.019974 |
| 0.852091 | ... | ... | 240'0 | 0'0 | 240'0 | 3800 | 1'7 | 0'0 | 1'7 | ... | ... | -0.025987 |
| 0.850311 | ... | ... | 230'0 | 0'0 | 230'0 | 3900 | 2'4 | 0'0 | 2'4 | ... | ... | -0.03309 |
| 0.848547 | ... | ... | 220'0 | 0'0 | 220'0 | 4000 | 3'1 | 0'0 | 3'1 | ... | ... | -0.040147 |
| 0.845846 | ... | ... | 210'2 | 0'0 | 210'2 | 4100 | 4'1 | 0'0 | 4'1 | ... | ... | -0.050214 |
| 0.841546 | ... | ... | 200'7 | 0'0 | 200'7 | 4200 | 5'1 | 0'0 | 5'1 | ... | ... | -0.060114 |
| 0.835972 | ... | ... | 191'6 | 0'0 | 191'6 | 4300 | 6'3 | 0'0 | 6'3 | ... | ... | -0.071669 |
| 0.828538 | ... | ... | 183'0 | 0'0 | 183'0 | 4400 | 7'7 | 0'0 | 7'7 | ... | ... | -0.084654 |
| 0.819227 | ... | ... | 174'5 | 0'0 | 174'5 | 4500 | 9'4 | 0'0 | 9'4 | ... | ... | -0.098192 |
| 0.808569 | ... | ... | 166'4 | 0'0 | 166'4 | 4600 | 11'3 | 0'0 | 11'3 | ... | ... | -0.112914 |
| 0.796623 | ... | ... | 158'5 | 0'0 | 158'5 | 4700 | 13'4 | 0'0 | 13'4 | ... | ... | -0.128659 |
| 0.783056 | ... | ... | 151'1 | 0'0 | 151'1 | 4800 | 15'7 | 0'0 | 15'7 | ... | ... | -0.145281 |
| 0.768059 | ... | ... | 144'0 | 0'0 | 144'0 | 4900 | 18'3 | 0'0 | 18'3 | ... | ... | -0.162208 |
| 0.752517 | ... | ... | 137'0 | 0'0 | 137'0 | 5000 | 21'2 | 0'0 | 21'2 | ... | ... | -0.180256 |
| 0.735829 | ... | ... | 130'3 | 0'0 | 130'3 | 5100 | 24'3 | 0'0 | 24'3 | ... | ... | -0.198818 |
| 0.718473 | ... | ... | 124'0 | 0'0 | 124'0 | 5200 | 27'6 | 0'0 | 27'6 | ... | ... | -0.217788 |
| 0.700556 | ... | ... | 117'7 | 0'0 | 117'7 | 5300 | 31'3 | 0'0 | 31'3 | ... | ... | -0.23707 |
| 0.681995 | ... | ... | 112'1 | 0'0 | 112'1 | 5400 | 35'1 | 0'0 | 35'1 | ... | ... | -0.256369 |
| 0.66315 | ... | ... | 106'5 | 0'0 | 106'5 | 5500 | 39'2 | 0'0 | 39'2 | ... | ... | -0.276035 |
| 0.644221 | ... | ... | 101'2 | 0'0 | 101'2 | 5600 | 43'5 | 0'0 | 43'5 | ... | ... | -0.295736 |
| 0.625055 | ... | ... | 96'2 | 0'0 | 96'2 | 5700 | 48'1 | 0'0 | 48'1 | ... | ... | -0.31531 |
| 0.605918 | ... | ... | 91'3 | 0'0 | 91'3 | 5800 | 53'0 | 0'0 | 53'0 | ... | ... | -0.334859 |
| 0.586802 | ... | ... | 86'7 | 0'0 | 86'7 | 5900 | 58'0 | 0'0 | 58'0 | ... | ... | -0.354185 |
| 0.567828 | ... | ... | 82'4 | 0'0 | 82'4 | 6000 | 63'2 | 0'0 | 63'2 | ... | ... | -0.373276 |
| 0.549054 | ... | ... | 78'3 | 0'0 | 78'3 | 6100 | 68'6 | 0'0 | 68'6 | ... | ... | -0.392046 |
| 0.530471 | ... | ... | 74'3 | 0'0 | 74'3 | 6200 | 74'3 | 0'0 | 74'3 | ... | ... | -0.410511 |
| 0.512337 | ... | ... | 70'6 | 0'0 | 70'6 | 6300 | 80'3 | 0'0 | 80'3 | ... | ... | -0.428418 |
| 0.49451 | ... | ... | 67'2 | 0'0 | 67'2 | 6400 | 86'3 | 0'0 | 86'3 | ... | ... | -0.446078 |
| 0.476989 | ... | ... | 63'7 | 0'0 | 63'7 | 6500 | 92'6 | 0'0 | 92'6 | ... | ... | -0.463011 |
| 0.459997 | ... | ... | 60'6 | 0'0 | 60'6 | 6600 | 99'1 | 0'0 | 99'1 | ... | ... | -0.479704 |
| 0.443375 | ... | ... | 57'6 | 0'0 | 57'6 | 6700 | 105'7 | 0'0 | 105'7 | ... | ... | -0.495507 |
| 0.427405 | ... | ... | 55'0 | 0'0 | 55'0 | 6800 | 112'5 | 0'0 | 112'5 | ... | ... | -0.511065 |
| 0.411876 | ... | ... | 52'3 | 0'0 | 52'3 | 6900 | 119'5 | 0'0 | 119'5 | ... | ... | -0.525864 |
| 0.39712 | ... | ... | 50'0 | 0'0 | 50'0 | 7000 | 126'7 | 0'0 | 126'7 | ... | ... | -0.539827 |
| 0.382534 | ... | ... | 47'5 | 0'0 | 47'5 | 7100 | 134'2 | 0'0 | 134'2 | ... | ... | -0.553216 |
| 0.368795 | ... | ... | 45'4 | 0'0 | 45'4 | 7200 | 141'6 | 0'0 | 141'6 | ... | ... | -0.566022 |
| 0.355597 | ... | ... | 43'4 | 0'0 | 43'4 | 7300 | 149'3 | 0'0 | 149'3 | ... | ... | -0.578236 |
| 0.342958 | ... | ... | 41'5 | 0'0 | 41'5 | 7400 | 157'1 | 0'0 | 157'1 | ... | ... | -0.589847 |
| 0.330895 | ... | ... | 39'7 | 0'0 | 39'7 | 7500 | 165'0 | 0'0 | 165'0 | ... | ... | -0.600845 |
| 0.318983 | ... | ... | 38'1 | 0'0 | 38'1 | 7600 | 173'0 | 0'0 | 173'0 | ... | ... | -0.611217 |
| 0.308108 | ... | ... | 36'5 | 0'0 | 36'5 | 7700 | 181'1 | 0'0 | 181'1 | ... | ... | -0.620953 |
| 0.297388 | ... | ... | 35'1 | 0'0 | 35'1 | 7800 | 189'2 | 0'0 | 189'2 | ... | ... | -0.630486 |
| 0.286792 | ... | ... | 33'5 | 0'0 | 33'5 | 7900 | 197'5 | 0'0 | 197'5 | ... | ... | -0.638933 |
| 0.277313 | ... | ... | 32'3 | 0'0 | 32'3 | 8000 | 206'0 | 0'0 | 206'0 | ... | ... | -0.64718 |
| 0.26797 | ... | ... | 31'1 | 0'0 | 31'1 | 8100 | 214'3 | 0'0 | 214'3 | ... | ... | -0.655249 |
| 0.258739 | ... | ... | 29'7 | 0'0 | 29'7 | 8200 | 222'7 | 0'0 | 222'7 | ... | ... | -0.662676 |
| 0.250153 | ... | ... | 28'6 | 0'0 | 28'6 | 8300 | 231'4 | 0'0 | 231'4 | ... | ... | -0.669453 |
| 0.241668 | ... | ... | 27'5 | 0'0 | 27'5 | 8400 | 240'2 | 0'0 | 240'2 | ... | ... | -0.675571 |
| 0.233844 | ... | ... | 26'5 | 0'0 | 26'5 | 8500 | 249'0 | 0'0 | 249'0 | ... | ... | -0.681532 |
| 0.226114 | ... | ... | 25'5 | 0'0 | 25'5 | 8600 | 257'6 | 0'0 | 257'6 | ... | ... | -0.687348 |
| 0.219062 | ... | ... | 24'6 | 0'0 | 24'6 | 8700 | 266'5 | 0'0 | 266'5 | ... | ... | -0.692517 |
| 0.212101 | ... | ... | 23'7 | 0'0 | 23'7 | 8800 | 275'5 | 0'0 | 275'5 | ... | ... | -0.697036 |
| 0.205835 | ... | ... | 23'1 | 0'0 | 23'1 | 8900 | 284'5 | 0'0 | 284'5 | ... | ... | -0.701426 |
| 0.200284 | ... | ... | 22'4 | 0'0 | 22'4 | 9000 | 293'6 | 0'0 | 293'6 | ... | ... | -0.705174 |
| 0.194826 | ... | ... | 21'7 | 0'0 | 21'7 | 9100 | 302'7 | 0'0 | 302'7 | ... | ... | -0.708806 |
| 0.189452 | ... | ... | 21'2 | 0'0 | 21'2 | 9200 | 312'1 | 0'0 | 312'1 | ... | ... | -0.711805 |
| 0.184802 | ... | ... | 20'6 | 0'0 | 20'6 | 9300 | 321'4 | 0'0 | 321'4 | ... | ... | -0.714177 |
| 0.180234 | ... | ... | 20'2 | 0'0 | 20'2 | 9400 | 330'6 | 0'0 | 330'6 | ... | ... | -0.716979 |
| 0.175741 | ... | ... | 19'6 | 0'0 | 19'6 | 9500 | 340'2 | 0'0 | 340'2 | ... | ... | -0.718644 |
| 0.171979 | ... | ... | 19'3 | 0'0 | 19'3 | 9600 | 349'5 | 0'0 | 349'5 | ... | ... | -0.720752 |
| 0.16829 | ... | ... | 19'0 | 0'0 | 19'0 | 9700 | 359'1 | 0'0 | 359'1 | ... | ... | -0.722262 |
| 0.164669 | ... | ... | 18'5 | 0'0 | 18'5 | 9800 | 368'5 | 0'0 | 368'5 | ... | ... | -0.723703 |
| 0.161109 | ... | ... | 18'2 | 0'0 | 18'2 | 9900 | 378'1 | 0'0 | 378'1 | ... | ... | -0.725079 |
| 0.158284 | ... | ... | 18'0 | 0'0 | 18'0 | 10000 | 387'5 | 0'0 | 387'5 | ... | ... | -0.726394 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.