Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.629609 | ... | ... | 274'6 | 0'0 | 274'6 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037196 |
| -0.623447 | ... | ... | 264'6 | 0'0 | 264'6 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036992 |
| -0.617009 | ... | ... | 254'6 | 0'0 | 254'6 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036777 |
| -0.61029 | ... | ... | 244'6 | 0'0 | 244'6 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036549 |
| -0.60328 | ... | ... | 234'6 | 0'0 | 234'6 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036313 |
| -0.595967 | ... | ... | 224'6 | 0'0 | 224'6 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036064 |
| -0.588337 | ... | ... | 214'6 | 0'0 | 214'6 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035802 |
| -0.580371 | ... | ... | 204'6 | 0'0 | 204'6 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035528 |
| -0.572049 | ... | ... | 194'6 | 0'0 | 194'6 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035236 |
| -0.563343 | ... | ... | 184'6 | 0'0 | 184'6 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034927 |
| -0.554223 | ... | ... | 174'6 | 0'0 | 174'6 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034602 |
| -0.544648 | ... | ... | 164'6 | 0'0 | 164'6 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034256 |
| -0.534573 | ... | ... | 154'6 | 0'0 | 154'6 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03389 |
| -0.529331 | ... | ... | 149'6 | 0'0 | 149'6 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033695 |
| -0.523945 | ... | ... | 144'6 | 0'0 | 144'6 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033493 |
| -0.518403 | ... | ... | 139'6 | 0'0 | 139'6 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033285 |
| -0.512696 | ... | ... | 134'6 | 0'0 | 134'6 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033073 |
| -0.506813 | ... | ... | 129'6 | 0'0 | 129'6 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032849 |
| -0.500742 | ... | ... | 124'6 | 0'0 | 124'6 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032616 |
| -0.49447 | ... | ... | 119'6 | 0'0 | 119'6 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032374 |
| -0.487983 | ... | ... | 114'6 | 0'0 | 114'6 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032122 |
| -0.481263 | ... | ... | 109'6 | 0'0 | 109'6 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031857 |
| -0.474287 | ... | ... | 104'6 | 0'0 | 104'6 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031582 |
| -0.46704 | ... | ... | 99'6 | 0'0 | 99'6 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031294 |
| -0.459492 | ... | ... | 94'6 | 0'0 | 94'6 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030986 |
| -0.451616 | ... | ... | 89'6 | 0'0 | 89'6 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030666 |
| -0.452334 | ... | ... | 84'7 | 0'0 | 84'7 | 4700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030327 |
| -0.443508 | ... | ... | 79'7 | 0'0 | 79'7 | 4750 | 0'2 | 0'0 | 0'2 | ... | ... | -0.052274 |
| -0.43422 | ... | ... | 74'7 | 0'0 | 74'7 | 4800 | 0'2 | 0'0 | 0'2 | ... | ... | -0.051539 |
| -0.424424 | ... | ... | 69'7 | 0'0 | 69'7 | 4850 | 0'2 | 0'0 | 0'2 | ... | ... | -0.050751 |
| -0.426423 | ... | ... | 67'0 | 0'0 | 67'0 | 4880 | 0'2 | 0'0 | 0'2 | ... | ... | -0.050254 |
| -0.42211 | ... | ... | 65'0 | 0'0 | 65'0 | 4900 | 0'2 | 0'0 | 0'2 | ... | ... | -0.049908 |
| -0.417688 | ... | ... | 63'0 | 0'0 | 63'0 | 4920 | 0'2 | 0'0 | 0'2 | ... | ... | -0.049551 |
| -0.413152 | ... | ... | 61'0 | 0'0 | 61'0 | 4940 | 0'3 | 0'0 | 0'3 | ... | ... | -0.067441 |
| -0.410838 | ... | ... | 60'0 | 0'0 | 60'0 | 4950 | 0'3 | 0'0 | 0'3 | ... | ... | -0.067167 |
| -0.408492 | ... | ... | 59'0 | 0'0 | 59'0 | 4960 | 0'3 | 0'0 | 0'3 | ... | ... | -0.066889 |
| -0.411327 | ... | ... | 57'1 | 0'0 | 57'1 | 4980 | 0'3 | 0'0 | 0'3 | ... | ... | -0.066319 |
| -0.406306 | ... | ... | 55'1 | 0'0 | 55'1 | 5000 | 0'4 | 0'0 | 0'4 | ... | ... | -0.08188 |
| -0.401138 | ... | ... | 53'1 | 0'0 | 53'1 | 5020 | 0'4 | 0'0 | 0'4 | ... | ... | -0.081086 |
| -0.403062 | ... | ... | 51'2 | 0'0 | 51'2 | 5040 | 0'4 | 0'0 | 0'4 | ... | ... | -0.080261 |
| -0.400284 | ... | ... | 50'2 | 0'0 | 50'2 | 5050 | 0'5 | 0'0 | 0'5 | ... | ... | -0.094413 |
| -0.397462 | ... | ... | 49'2 | 0'0 | 49'2 | 5060 | 0'5 | 0'0 | 0'5 | ... | ... | -0.093885 |
| -0.398654 | ... | ... | 47'3 | 0'0 | 47'3 | 5080 | 0'5 | 0'0 | 0'5 | ... | ... | -0.092797 |
| -0.392562 | ... | ... | 45'3 | 0'0 | 45'3 | 5100 | 0'6 | 0'0 | 0'6 | ... | ... | -0.104907 |
| -0.392951 | ... | ... | 43'4 | 0'0 | 43'4 | 5120 | 0'6 | 0'0 | 0'6 | ... | ... | -0.103516 |
| -0.392818 | ... | ... | 41'5 | 0'0 | 41'5 | 5140 | 0'7 | 0'0 | 0'7 | ... | ... | -0.114225 |
| -0.389335 | ... | ... | 40'5 | 0'0 | 40'5 | 5150 | 0'7 | 0'0 | 0'7 | ... | ... | -0.113365 |
| -0.392148 | ... | ... | 39'6 | 0'0 | 39'6 | 5160 | 1'0 | 0'0 | 1'0 | ... | ... | -0.123888 |
| -0.390903 | ... | ... | 37'7 | 0'0 | 37'7 | 5180 | 1'1 | 0'0 | 1'1 | ... | ... | -0.132567 |
| -0.389064 | ... | ... | 36'0 | 0'0 | 36'0 | 5200 | 1'2 | 0'0 | 1'2 | ... | ... | -0.140301 |
| -0.386583 | ... | ... | 34'1 | 0'0 | 34'1 | 5220 | 1'3 | 0'0 | 1'3 | ... | ... | -0.147111 |
| -0.389091 | ... | ... | 32'3 | 0'0 | 32'3 | 5240 | 1'5 | 0'0 | 1'5 | ... | ... | -0.161785 |
| -0.389944 | ... | ... | 31'4 | 0'0 | 31'4 | 5250 | 1'6 | 0'0 | 1'6 | ... | ... | -0.168343 |
| -0.390524 | ... | ... | 30'5 | 0'0 | 30'5 | 5260 | 1'7 | 0'0 | 1'7 | ... | ... | -0.174405 |
| -0.390835 | ... | ... | 28'7 | 0'0 | 28'7 | 5280 | 2'1 | 0'0 | 2'1 | ... | ... | -0.185101 |
| -0.389974 | ... | ... | 27'1 | 0'0 | 27'1 | 5300 | 2'3 | 0'0 | 2'3 | ... | ... | -0.193935 |
| -0.392795 | ... | ... | 25'4 | 0'0 | 25'4 | 5320 | 2'6 | 0'0 | 2'6 | ... | ... | -0.207392 |
| -0.393966 | ... | ... | 23'7 | 0'0 | 23'7 | 5340 | 3'2 | 0'0 | 3'2 | ... | ... | -0.224002 |
| -0.284266 | 20'2 | 20'2 | 23'1 | -2'7 | 20'2 | 5350 | 3'3 | 0'0 | 3'3 | ... | ... | -0.225307 |
| -0.397987 | ... | ... | 22'3 | 0'0 | 22'3 | 5360 | 3'5 | 0'0 | 3'5 | ... | ... | -0.231641 |
| -0.399908 | ... | ... | 20'7 | 0'0 | 20'7 | 5380 | 4'2 | 0'0 | 4'2 | ... | ... | -0.246835 |
| -0.308052 | 16'6 | 16'6 | 19'4 | -2'6 | 16'6 | 5400 | 5'4 | 0'6 | 4'6 | 5'4 | 5'4 | -0.28128 |
| -0.405473 | ... | ... | 18'1 | 0'0 | 18'1 | 5420 | 5'4 | 0'0 | 5'4 | ... | ... | -0.26548 |
| -0.408518 | ... | ... | 16'7 | 0'0 | 16'7 | 5440 | 6'1 | 0'0 | 6'1 | ... | ... | -0.269173 |
| -0.32859 | 13'6 | 13'6 | 16'2 | -2'4 | 13'6 | 5450 | 6'4 | 0'0 | 6'4 | ... | ... | -0.271673 |
| -0.412753 | ... | ... | 15'6 | 0'0 | 15'6 | 5460 | 7'0 | 0'0 | 7'0 | ... | ... | -0.277185 |
| -0.410158 | ... | ... | 14'4 | 0'0 | 14'4 | 5480 | 7'6 | 0'0 | 7'6 | ... | ... | -0.276887 |
| -0.346305 | 11'3 | 11'3 | 13'3 | -2'0 | 11'3 | 5500 | 8'5 | 0'0 | 8'5 | ... | ... | -0.27626 |
| -0.407864 | ... | ... | 12'3 | 0'0 | 12'3 | 5520 | 11'1 | 1'4 | 9'5 | 11'1 | 11'1 | -0.32197 |
| -0.408058 | ... | ... | 11'4 | 0'0 | 11'4 | 5540 | 10'6 | 0'0 | 10'6 | ... | ... | -0.27339 |
| -0.349419 | 9'5 | 9'2 | 11'0 | -1'6 | 9'2 | 5550 | 11'2 | 0'0 | 11'2 | ... | ... | -0.268865 |
| -0.401288 | ... | ... | 10'4 | 0'0 | 10'4 | 5560 | 11'6 | 0'0 | 11'6 | ... | ... | -0.263145 |
| -0.395446 | ... | ... | 9'5 | 0'0 | 9'5 | 5580 | 12'7 | 0'0 | 12'7 | ... | ... | -0.252268 |
| -0.390754 | ... | ... | 8'7 | 0'0 | 8'7 | 5600 | 16'6 | 2'5 | 14'1 | 16'6 | 16'4 | -0.334852 |
| -0.383196 | ... | ... | 8'1 | 0'0 | 8'1 | 5620 | 15'3 | 0'0 | 15'3 | ... | ... | -0.225261 |
| -0.377265 | ... | ... | 7'4 | 0'0 | 7'4 | 5640 | 16'6 | 0'0 | 16'6 | ... | ... | -0.209765 |
| -0.371004 | ... | ... | 7'1 | 0'0 | 7'1 | 5650 | 17'3 | 0'0 | 17'3 | ... | ... | -0.19737 |
| -0.368731 | ... | ... | 6'7 | 0'0 | 6'7 | 5660 | 18'1 | 0'0 | 18'1 | ... | ... | -0.189539 |
| -0.357551 | ... | ... | 6'2 | 0'0 | 6'2 | 5680 | 19'4 | 0'0 | 19'4 | ... | ... | -0.163837 |
| -0.348877 | ... | ... | 5'6 | 0'0 | 5'6 | 5700 | 21'0 | 0'0 | 21'0 | ... | ... | -0.13936 |
| -0.33793 | ... | ... | 5'2 | 0'0 | 5'2 | 5720 | 22'4 | 0'0 | 22'4 | ... | ... | -0.108636 |
| -0.324652 | ... | ... | 4'6 | 0'0 | 4'6 | 5740 | 24'0 | 0'0 | 24'0 | ... | ... | -0.068781 |
| -0.280145 | 3'6 | 3'6 | 4'4 | -0'6 | 3'6 | 5750 | 24'6 | 0'0 | 24'6 | ... | ... | -0.043008 |
| -0.315097 | ... | ... | 4'3 | 0'0 | 4'3 | 5760 | 25'4 | 0'0 | 25'4 | ... | ... | -0.00749 |
| 0 | ... | ... | ... | ... | ... | 5780 | ... | ... | ... | ... | ... | 0 |
| -0.290468 | ... | ... | 3'5 | 0'0 | 3'5 | 5800 | 28'6 | 0'0 | 28'6 | ... | ... | 0.00305 |
| -0.21126 | 2'1 | 2'1 | 2'7 | -0'6 | 2'1 | 5850 | 33'0 | 0'0 | 33'0 | ... | ... | 0.003567 |
| -0.229033 | ... | ... | 2'2 | 0'0 | 2'2 | 5900 | 37'3 | 0'0 | 37'3 | ... | ... | 0.004084 |
| -0.198761 | ... | ... | 1'6 | 0'0 | 1'6 | 5950 | 42'0 | 0'0 | 42'0 | ... | ... | 0.004601 |
| -0.172352 | ... | ... | 1'3 | 0'0 | 1'3 | 6000 | 46'5 | 0'0 | 46'5 | ... | ... | 0.005118 |
| -0.152881 | ... | ... | 1'1 | 0'0 | 1'1 | 6050 | 51'3 | 0'0 | 51'3 | ... | ... | 0.005635 |
| -0.143443 | ... | ... | 1'0 | 0'0 | 1'0 | 6100 | 56'1 | 0'0 | 56'1 | ... | ... | 0.006152 |
| -0.118088 | ... | ... | 0'6 | 0'0 | 0'6 | 6150 | 61'0 | 0'0 | 61'0 | ... | ... | 0.006669 |
| -0.104722 | ... | ... | 0'5 | 0'0 | 0'5 | 6200 | 65'7 | 0'0 | 65'7 | ... | ... | 0.007186 |
| -0.106452 | ... | ... | 0'5 | 0'0 | 0'5 | 6250 | 70'6 | 0'0 | 70'6 | ... | ... | 0.007703 |
| -0.091012 | ... | ... | 0'4 | 0'0 | 0'4 | 6300 | 75'5 | 0'0 | 75'5 | ... | ... | 0.00822 |
| -0.073714 | ... | ... | 0'3 | 0'0 | 0'3 | 6350 | 80'5 | 0'0 | 80'5 | ... | ... | 0.008736 |
| -0.074627 | ... | ... | 0'3 | 0'0 | 0'3 | 6400 | 85'4 | 0'0 | 85'4 | ... | ... | 0.009253 |
| -0.075491 | ... | ... | 0'3 | 0'0 | 0'3 | 6450 | 90'4 | 0'0 | 90'4 | ... | ... | 0.00977 |
| -0.055281 | ... | ... | 0'2 | 0'0 | 0'2 | 6500 | 95'3 | 0'0 | 95'3 | ... | ... | 0.010287 |
| -0.055816 | ... | ... | 0'2 | 0'0 | 0'2 | 6550 | 100'3 | 0'0 | 100'3 | ... | ... | 0.010804 |
| -0.056328 | ... | ... | 0'2 | 0'0 | 0'2 | 6600 | 105'3 | 0'0 | 105'3 | ... | ... | 0.011321 |
| -0.056824 | ... | ... | 0'2 | 0'0 | 0'2 | 6650 | 110'3 | 0'0 | 110'3 | ... | ... | 0.011838 |
| -0.032579 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 115'2 | 0'0 | 115'2 | ... | ... | 0.012355 |
| -0.032812 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 120'2 | 0'0 | 120'2 | ... | ... | 0.012872 |
| -0.033039 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 125'2 | 0'0 | 125'2 | ... | ... | 0.013389 |
| -0.03326 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 130'2 | 0'0 | 130'2 | ... | ... | 0.013906 |
| -0.03347 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 135'2 | 0'0 | 135'2 | ... | ... | 0.014423 |
| -0.033672 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 140'2 | 0'0 | 140'2 | ... | ... | 0.01494 |
| -0.033869 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 145'2 | 0'0 | 145'2 | ... | ... | 0.015457 |
| -0.03406 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 150'2 | 0'0 | 150'2 | ... | ... | 0.015974 |
| -0.034244 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 155'2 | 0'0 | 155'2 | ... | ... | 0.016491 |
| -0.034423 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 160'2 | 0'0 | 160'2 | ... | ... | 0.017008 |
| -0.034597 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 165'2 | 0'0 | 165'2 | ... | ... | 0.017525 |
| -0.034767 | ... | ... | 0'1 | 0'0 | 0'1 | 7250 | 170'2 | 0'0 | 170'2 | ... | ... | 0.018042 |
| -0.034932 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 175'2 | 0'0 | 175'2 | ... | ... | 0.018559 |
| -0.035245 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 185'2 | 0'0 | 185'2 | ... | ... | 0.019592 |
| -0.035544 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 195'2 | 0'0 | 195'2 | ... | ... | 0.020626 |
| -0.035833 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 205'2 | 0'0 | 205'2 | ... | ... | 0.02166 |
| -0.036105 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 215'2 | 0'0 | 215'2 | ... | ... | 0.022694 |
| -0.036363 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 225'2 | 0'0 | 225'2 | ... | ... | 0.023728 |
| -0.036612 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 235'2 | 0'0 | 235'2 | ... | ... | 0.024762 |
| -0.036856 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 245'2 | 0'0 | 245'2 | ... | ... | 0.025796 |
| -0.037084 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 255'2 | 0'0 | 255'2 | ... | ... | 0.02683 |
| -0.037306 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 265'2 | 0'0 | 265'2 | ... | ... | 0.027864 |
| -0.03752 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 275'2 | 0'0 | 275'2 | ... | ... | 0.028898 |
| -0.037728 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 285'2 | 0'0 | 285'2 | ... | ... | 0.029931 |
| -0.037924 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 295'2 | 0'0 | 295'2 | ... | ... | 0.030965 |
| -0.038116 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 305'2 | 0'0 | 305'2 | ... | ... | 0.031999 |
| -0.038304 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 315'2 | 0'0 | 315'2 | ... | ... | 0.033033 |
| -0.038487 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 325'2 | 0'0 | 325'2 | ... | ... | 0.034067 |
| -0.038664 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 335'2 | 0'0 | 335'2 | ... | ... | 0.035101 |
| -0.038833 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 345'2 | 0'0 | 345'2 | ... | ... | 0.036135 |
| -0.038997 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 355'2 | 0'0 | 355'2 | ... | ... | 0.037169 |
| -0.039157 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 365'2 | 0'0 | 365'2 | ... | ... | 0.038203 |
| -0.039314 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 375'2 | 0'0 | 375'2 | ... | ... | 0.039237 |
| -0.039469 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 385'2 | 0'0 | 385'2 | ... | ... | 0.04027 |
| -0.039618 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 395'2 | 0'0 | 395'2 | ... | ... | 0.041304 |
| -0.039762 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 405'2 | 0'0 | 405'2 | ... | ... | 0.042338 |
| -0.039903 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 415'2 | 0'0 | 415'2 | ... | ... | 0.043372 |
| -0.040042 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 425'2 | 0'0 | 425'2 | ... | ... | 0.044406 |
| -0.040178 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 435'2 | 0'0 | 435'2 | ... | ... | 0.04544 |
| -0.040311 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 445'2 | 0'0 | 445'2 | ... | ... | 0.046474 |
| -0.040441 | ... | ... | 0'1 | 0'0 | 0'1 | 10100 | 455'2 | 0'0 | 455'2 | ... | ... | 0.047508 |
| -0.040565 | ... | ... | 0'1 | 0'0 | 0'1 | 10200 | 465'2 | 0'0 | 465'2 | ... | ... | 0.048542 |
| -0.041157 | ... | ... | 0'1 | 0'0 | 0'1 | 10700 | 515'2 | 0'0 | 515'2 | ... | ... | 0.053711 |
| -0.041486 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 545'2 | 0'0 | 545'2 | ... | ... | 0.056813 |
| -0.042457 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 645'2 | 0'0 | 645'2 | ... | ... | 0.067152 |
| -0.04329 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 745'2 | 0'0 | 745'2 | ... | ... | 0.077491 |
| -0.044013 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 845'2 | 0'0 | 845'2 | ... | ... | 0.08783 |
| -0.044652 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 945'2 | 0'0 | 945'2 | ... | ... | 0.098169 |
| -0.045221 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 1045'2 | 0'0 | 1045'2 | ... | ... | 0.108508 |
| -0.045738 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 1145'2 | 0'0 | 1145'2 | ... | ... | 0.118847 |
| -0.046205 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 1245'2 | 0'0 | 1245'2 | ... | ... | 0.129186 |
| -0.046638 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 1345'2 | 0'0 | 1345'2 | ... | ... | 0.139525 |
| -0.047037 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 1445'2 | 0'0 | 1445'2 | ... | ... | 0.149864 |
| -0.047408 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1545'2 | 0'0 | 1545'2 | ... | ... | 0.160203 |
| -0.047751 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1645'2 | 0'0 | 1645'2 | ... | ... | 0.170542 |
| -0.048078 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1745'2 | 0'0 | 1745'2 | ... | ... | 0.180881 |
| -0.048377 | ... | ... | 0'1 | 0'0 | 0'1 | 24000 | 1845'2 | 0'0 | 1845'2 | ... | ... | 0.19122 |
| -0.048663 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1945'2 | 0'0 | 1945'2 | ... | ... | 0.201559 |
| -0.049892 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 2445'2 | 0'0 | 2445'2 | ... | ... | 0.253254 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.