Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.958202 | ... | ... | 274'6 | 0'0 | 274'6 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002755 |
| 0.956406 | ... | ... | 264'6 | 0'0 | 264'6 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002893 |
| 0.95452 | ... | ... | 254'6 | 0'0 | 254'6 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003039 |
| 0.952535 | ... | ... | 244'6 | 0'0 | 244'6 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003196 |
| 0.95044 | ... | ... | 234'6 | 0'0 | 234'6 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003364 |
| 0.94822 | ... | ... | 224'6 | 0'0 | 224'6 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003544 |
| 0.945862 | ... | ... | 214'6 | 0'0 | 214'6 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003739 |
| 0.943347 | ... | ... | 204'6 | 0'0 | 204'6 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00395 |
| 0.940656 | ... | ... | 194'6 | 0'0 | 194'6 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004179 |
| 0.937762 | ... | ... | 184'6 | 0'0 | 184'6 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00443 |
| 0.934639 | ... | ... | 174'6 | 0'0 | 174'6 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004705 |
| 0.93125 | ... | ... | 164'6 | 0'0 | 164'6 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00501 |
| 0.927554 | ... | ... | 154'6 | 0'0 | 154'6 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005349 |
| 0.925575 | ... | ... | 149'6 | 0'0 | 149'6 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005533 |
| 0.923498 | ... | ... | 144'6 | 0'0 | 144'6 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005728 |
| 0.921315 | ... | ... | 139'6 | 0'0 | 139'6 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005936 |
| 0.919017 | ... | ... | 134'6 | 0'0 | 134'6 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006157 |
| 0.916593 | ... | ... | 129'6 | 0'0 | 129'6 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006394 |
| 0.914029 | ... | ... | 124'6 | 0'0 | 124'6 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006647 |
| 0.911313 | ... | ... | 119'6 | 0'0 | 119'6 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006919 |
| 0.908427 | ... | ... | 114'6 | 0'0 | 114'6 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007212 |
| 0.905354 | ... | ... | 109'6 | 0'0 | 109'6 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007529 |
| 0.902072 | ... | ... | 104'6 | 0'0 | 104'6 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007873 |
| 0.898556 | ... | ... | 99'6 | 0'0 | 99'6 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008248 |
| 0.894776 | ... | ... | 94'6 | 0'0 | 94'6 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008657 |
| 0.890698 | ... | ... | 89'6 | 0'0 | 89'6 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009108 |
| 0.884525 | ... | ... | 84'7 | 0'0 | 84'7 | 4700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009607 |
| 0.879658 | ... | ... | 79'7 | 0'0 | 79'7 | 4750 | 0'2 | 0'0 | 0'2 | ... | ... | -0.017307 |
| 0.874337 | ... | ... | 74'7 | 0'0 | 74'7 | 4800 | 0'2 | 0'0 | 0'2 | ... | ... | -0.018334 |
| 0.868484 | ... | ... | 69'7 | 0'0 | 69'7 | 4850 | 0'2 | 0'0 | 0'2 | ... | ... | -0.019491 |
| 0.862733 | ... | ... | 67'0 | 0'0 | 67'0 | 4880 | 0'2 | 0'0 | 0'2 | ... | ... | -0.02026 |
| 0.860033 | ... | ... | 65'0 | 0'0 | 65'0 | 4900 | 0'2 | 0'0 | 0'2 | ... | ... | -0.020807 |
| 0.857213 | ... | ... | 63'0 | 0'0 | 63'0 | 4920 | 0'2 | 0'0 | 0'2 | ... | ... | -0.021385 |
| 0.854266 | ... | ... | 61'0 | 0'0 | 61'0 | 4940 | 0'3 | 0'0 | 0'3 | ... | ... | -0.029595 |
| 0.852741 | ... | ... | 60'0 | 0'0 | 60'0 | 4950 | 0'3 | 0'0 | 0'3 | ... | ... | -0.030015 |
| 0.85118 | ... | ... | 59'0 | 0'0 | 59'0 | 4960 | 0'3 | 0'0 | 0'3 | ... | ... | -0.030447 |
| 0.845891 | ... | ... | 57'1 | 0'0 | 57'1 | 4980 | 0'3 | 0'0 | 0'3 | ... | ... | -0.031353 |
| 0.842464 | ... | ... | 55'1 | 0'0 | 55'1 | 5000 | 0'4 | 0'0 | 0'4 | ... | ... | -0.03961 |
| 0.83886 | ... | ... | 53'1 | 0'0 | 53'1 | 5020 | 0'4 | 0'0 | 0'4 | ... | ... | -0.040843 |
| 0.832961 | ... | ... | 51'2 | 0'0 | 51'2 | 5040 | 0'4 | 0'0 | 0'4 | ... | ... | -0.04216 |
| 0.83097 | ... | ... | 50'2 | 0'0 | 50'2 | 5050 | 0'5 | 0'0 | 0'5 | ... | ... | -0.049939 |
| 0.828924 | ... | ... | 49'2 | 0'0 | 49'2 | 5060 | 0'5 | 0'0 | 0'5 | ... | ... | -0.050761 |
| 0.822535 | ... | ... | 47'3 | 0'0 | 47'3 | 5080 | 0'5 | 0'0 | 0'5 | ... | ... | -0.052493 |
| 0.817983 | ... | ... | 45'3 | 0'0 | 45'3 | 5100 | 0'6 | 0'0 | 0'6 | ... | ... | -0.061359 |
| 0.811013 | ... | ... | 43'4 | 0'0 | 43'4 | 5120 | 0'6 | 0'0 | 0'6 | ... | ... | -0.063592 |
| 0.80372 | ... | ... | 41'5 | 0'0 | 41'5 | 5140 | 0'7 | 0'0 | 0'7 | ... | ... | -0.072908 |
| 0.800993 | ... | ... | 40'5 | 0'0 | 40'5 | 5150 | 0'7 | 0'0 | 0'7 | ... | ... | -0.074306 |
| 0.796068 | ... | ... | 39'6 | 0'0 | 39'6 | 5160 | 1'0 | 0'0 | 1'0 | ... | ... | -0.082399 |
| 0.788025 | ... | ... | 37'7 | 0'0 | 37'7 | 5180 | 1'1 | 0'0 | 1'1 | ... | ... | -0.092154 |
| 0.779543 | ... | ... | 36'0 | 0'0 | 36'0 | 5200 | 1'2 | 0'0 | 1'2 | ... | ... | -0.102258 |
| 0.770579 | ... | ... | 34'1 | 0'0 | 34'1 | 5220 | 1'3 | 0'0 | 1'3 | ... | ... | -0.112801 |
| 0.759095 | ... | ... | 32'3 | 0'0 | 32'3 | 5240 | 1'5 | 0'0 | 1'5 | ... | ... | -0.129531 |
| 0.753165 | ... | ... | 31'4 | 0'0 | 31'4 | 5250 | 1'6 | 0'0 | 1'6 | ... | ... | -0.137951 |
| 0.747099 | ... | ... | 30'5 | 0'0 | 30'5 | 5260 | 1'7 | 0'0 | 1'7 | ... | ... | -0.146441 |
| 0.734528 | ... | ... | 28'7 | 0'0 | 28'7 | 5280 | 2'1 | 0'0 | 2'1 | ... | ... | -0.16374 |
| 0.721301 | ... | ... | 27'1 | 0'0 | 27'1 | 5300 | 2'3 | 0'0 | 2'3 | ... | ... | -0.181624 |
| 0.705688 | ... | ... | 25'4 | 0'0 | 25'4 | 5320 | 2'6 | 0'0 | 2'6 | ... | ... | -0.204559 |
| 0.689428 | ... | ... | 23'7 | 0'0 | 23'7 | 5340 | 3'2 | 0'0 | 3'2 | ... | ... | -0.231623 |
| 0.723491 | 20'2 | 20'2 | 23'1 | -2'7 | 20'2 | 5350 | 3'3 | 0'0 | 3'3 | ... | ... | -0.241608 |
| 0.671055 | ... | ... | 22'3 | 0'0 | 22'3 | 5360 | 3'5 | 0'0 | 3'5 | ... | ... | -0.255337 |
| 0.65209 | ... | ... | 20'7 | 0'0 | 20'7 | 5380 | 4'2 | 0'0 | 4'2 | ... | ... | -0.285903 |
| 0.659971 | 16'6 | 16'6 | 19'4 | -2'6 | 16'6 | 5400 | 5'4 | 0'6 | 4'6 | 5'4 | 5'4 | -0.327088 |
| 0.610185 | ... | ... | 18'1 | 0'0 | 18'1 | 5420 | 5'4 | 0'0 | 5'4 | ... | ... | -0.346929 |
| 0.587703 | ... | ... | 16'7 | 0'0 | 16'7 | 5440 | 6'1 | 0'0 | 6'1 | ... | ... | -0.378307 |
| 0.58914 | 13'6 | 13'6 | 16'2 | -2'4 | 13'6 | 5450 | 6'4 | 0'0 | 6'4 | ... | ... | -0.395037 |
| 0.564412 | ... | ... | 15'6 | 0'0 | 15'6 | 5460 | 7'0 | 0'0 | 7'0 | ... | ... | -0.412888 |
| 0.541131 | ... | ... | 14'4 | 0'0 | 14'4 | 5480 | 7'6 | 0'0 | 7'6 | ... | ... | -0.446839 |
| 0.516405 | 11'3 | 11'3 | 13'3 | -2'0 | 11'3 | 5500 | 8'5 | 0'0 | 8'5 | ... | ... | -0.482176 |
| 0.492919 | ... | ... | 12'3 | 0'0 | 12'3 | 5520 | 11'1 | 1'4 | 9'5 | 11'1 | 11'1 | -0.51274 |
| 0.468991 | ... | ... | 11'4 | 0'0 | 11'4 | 5540 | 10'6 | 0'0 | 10'6 | ... | ... | -0.553371 |
| 0.44674 | 9'5 | 9'2 | 11'0 | -1'6 | 9'2 | 5550 | 11'2 | 0'0 | 11'2 | ... | ... | -0.571692 |
| 0.44437 | ... | ... | 10'4 | 0'0 | 10'4 | 5560 | 11'6 | 0'0 | 11'6 | ... | ... | -0.590386 |
| 0.420145 | ... | ... | 9'5 | 0'0 | 9'5 | 5580 | 12'7 | 0'0 | 12'7 | ... | ... | -0.627141 |
| 0.396846 | ... | ... | 8'7 | 0'0 | 8'7 | 5600 | 16'6 | 2'5 | 14'1 | 16'6 | 16'4 | -0.619385 |
| 0.373541 | ... | ... | 8'1 | 0'0 | 8'1 | 5620 | 15'3 | 0'0 | 15'3 | ... | ... | -0.699064 |
| 0.351752 | ... | ... | 7'4 | 0'0 | 7'4 | 5640 | 16'6 | 0'0 | 16'6 | ... | ... | -0.733227 |
| 0.340015 | ... | ... | 7'1 | 0'0 | 7'1 | 5650 | 17'3 | 0'0 | 17'3 | ... | ... | -0.752916 |
| 0.330088 | ... | ... | 6'7 | 0'0 | 6'7 | 5660 | 18'1 | 0'0 | 18'1 | ... | ... | -0.768591 |
| 0.308398 | ... | ... | 6'2 | 0'0 | 6'2 | 5680 | 19'4 | 0'0 | 19'4 | ... | ... | -0.806176 |
| 0.288891 | ... | ... | 5'6 | 0'0 | 5'6 | 5700 | 21'0 | 0'0 | 21'0 | ... | ... | -0.840549 |
| 0.269515 | ... | ... | 5'2 | 0'0 | 5'2 | 5720 | 22'4 | 0'0 | 22'4 | ... | ... | -0.878132 |
| 0.25014 | ... | ... | 4'6 | 0'0 | 4'6 | 5740 | 24'0 | 0'0 | 24'0 | ... | ... | -0.922168 |
| 0.221538 | 3'6 | 3'6 | 4'4 | -0'6 | 3'6 | 5750 | 24'6 | 0'0 | 24'6 | ... | ... | -0.949364 |
| 0.233639 | ... | ... | 4'3 | 0'0 | 4'3 | 5760 | 25'4 | 0'0 | 25'4 | ... | ... | -0.986995 |
| 0 | ... | ... | ... | ... | ... | 5780 | ... | ... | ... | ... | ... | 0 |
| 0.201088 | ... | ... | 3'5 | 0'0 | 3'5 | 5800 | 28'6 | 0'0 | 28'6 | ... | ... | -0.998344 |
| 0.140697 | 2'1 | 2'1 | 2'7 | -0'6 | 2'1 | 5850 | 33'0 | 0'0 | 33'0 | ... | ... | -0.998344 |
| 0.135419 | ... | ... | 2'2 | 0'0 | 2'2 | 5900 | 37'3 | 0'0 | 37'3 | ... | ... | -0.998344 |
| 0.109489 | ... | ... | 1'6 | 0'0 | 1'6 | 5950 | 42'0 | 0'0 | 42'0 | ... | ... | -0.998344 |
| 0.088713 | ... | ... | 1'3 | 0'0 | 1'3 | 6000 | 46'5 | 0'0 | 46'5 | ... | ... | -0.998344 |
| 0.0736 | ... | ... | 1'1 | 0'0 | 1'1 | 6050 | 51'3 | 0'0 | 51'3 | ... | ... | -0.998344 |
| 0.064525 | ... | ... | 1'0 | 0'0 | 1'0 | 6100 | 56'1 | 0'0 | 56'1 | ... | ... | -0.998344 |
| 0.050391 | ... | ... | 0'6 | 0'0 | 0'6 | 6150 | 61'0 | 0'0 | 61'0 | ... | ... | -0.998344 |
| 0.042259 | ... | ... | 0'5 | 0'0 | 0'5 | 6200 | 65'7 | 0'0 | 65'7 | ... | ... | -0.998344 |
| 0.040414 | ... | ... | 0'5 | 0'0 | 0'5 | 6250 | 70'6 | 0'0 | 70'6 | ... | ... | -0.998344 |
| 0.03297 | ... | ... | 0'4 | 0'0 | 0'4 | 6300 | 75'5 | 0'0 | 75'5 | ... | ... | -0.998344 |
| 0.025598 | ... | ... | 0'3 | 0'0 | 0'3 | 6350 | 80'5 | 0'0 | 80'5 | ... | ... | -0.998344 |
| 0.024635 | ... | ... | 0'3 | 0'0 | 0'3 | 6400 | 85'4 | 0'0 | 85'4 | ... | ... | -0.998344 |
| 0.02376 | ... | ... | 0'3 | 0'0 | 0'3 | 6450 | 90'4 | 0'0 | 90'4 | ... | ... | -0.998344 |
| 0.016847 | ... | ... | 0'2 | 0'0 | 0'2 | 6500 | 95'3 | 0'0 | 95'3 | ... | ... | -0.998344 |
| 0.016294 | ... | ... | 0'2 | 0'0 | 0'2 | 6550 | 100'3 | 0'0 | 100'3 | ... | ... | -0.998344 |
| 0.015785 | ... | ... | 0'2 | 0'0 | 0'2 | 6600 | 105'3 | 0'0 | 105'3 | ... | ... | -0.998344 |
| 0.015316 | ... | ... | 0'2 | 0'0 | 0'2 | 6650 | 110'3 | 0'0 | 110'3 | ... | ... | -0.998344 |
| 0.008603 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 115'2 | 0'0 | 115'2 | ... | ... | -0.998344 |
| 0.00836 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 120'2 | 0'0 | 120'2 | ... | ... | -0.998344 |
| 0.008135 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 125'2 | 0'0 | 125'2 | ... | ... | -0.998344 |
| 0.007925 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 130'2 | 0'0 | 130'2 | ... | ... | -0.998344 |
| 0.007727 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 135'2 | 0'0 | 135'2 | ... | ... | -0.998344 |
| 0.007542 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 140'2 | 0'0 | 140'2 | ... | ... | -0.998344 |
| 0.007368 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 145'2 | 0'0 | 145'2 | ... | ... | -0.998344 |
| 0.007204 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 150'2 | 0'0 | 150'2 | ... | ... | -0.998344 |
| 0.007049 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 155'2 | 0'0 | 155'2 | ... | ... | -0.998344 |
| 0.006903 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 160'2 | 0'0 | 160'2 | ... | ... | -0.998344 |
| 0.006765 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 165'2 | 0'0 | 165'2 | ... | ... | -0.998344 |
| 0.006633 | ... | ... | 0'1 | 0'0 | 0'1 | 7250 | 170'2 | 0'0 | 170'2 | ... | ... | -0.998344 |
| 0.006509 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 175'2 | 0'0 | 175'2 | ... | ... | -0.998344 |
| 0.006276 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 185'2 | 0'0 | 185'2 | ... | ... | -0.998344 |
| 0.006065 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 195'2 | 0'0 | 195'2 | ... | ... | -0.998344 |
| 0.005873 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 205'2 | 0'0 | 205'2 | ... | ... | -0.998344 |
| 0.005696 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 215'2 | 0'0 | 215'2 | ... | ... | -0.998344 |
| 0.005532 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 225'2 | 0'0 | 225'2 | ... | ... | -0.998344 |
| 0.005382 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 235'2 | 0'0 | 235'2 | ... | ... | -0.998344 |
| 0.005242 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 245'2 | 0'0 | 245'2 | ... | ... | -0.998344 |
| 0.005112 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 255'2 | 0'0 | 255'2 | ... | ... | -0.998344 |
| 0.00499 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 265'2 | 0'0 | 265'2 | ... | ... | -0.998344 |
| 0.004877 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 275'2 | 0'0 | 275'2 | ... | ... | -0.998344 |
| 0.004771 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 285'2 | 0'0 | 285'2 | ... | ... | -0.998344 |
| 0.00467 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 295'2 | 0'0 | 295'2 | ... | ... | -0.998344 |
| 0.004576 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 305'2 | 0'0 | 305'2 | ... | ... | -0.998344 |
| 0.004487 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 315'2 | 0'0 | 315'2 | ... | ... | -0.998344 |
| 0.004403 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 325'2 | 0'0 | 325'2 | ... | ... | -0.998344 |
| 0.004324 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 335'2 | 0'0 | 335'2 | ... | ... | -0.998344 |
| 0.004248 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 345'2 | 0'0 | 345'2 | ... | ... | -0.998344 |
| 0.004177 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 355'2 | 0'0 | 355'2 | ... | ... | -0.998344 |
| 0.004108 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 365'2 | 0'0 | 365'2 | ... | ... | -0.998344 |
| 0.004044 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 375'2 | 0'0 | 375'2 | ... | ... | -0.998344 |
| 0.003982 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 385'2 | 0'0 | 385'2 | ... | ... | -0.998344 |
| 0.003923 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 395'2 | 0'0 | 395'2 | ... | ... | -0.998344 |
| 0.003866 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 405'2 | 0'0 | 405'2 | ... | ... | -0.998344 |
| 0.003812 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 415'2 | 0'0 | 415'2 | ... | ... | -0.998344 |
| 0.003761 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 425'2 | 0'0 | 425'2 | ... | ... | -0.998344 |
| 0.003711 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 435'2 | 0'0 | 435'2 | ... | ... | -0.998344 |
| 0.003664 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 445'2 | 0'0 | 445'2 | ... | ... | -0.998344 |
| 0.003618 | ... | ... | 0'1 | 0'0 | 0'1 | 10100 | 455'2 | 0'0 | 455'2 | ... | ... | -0.998344 |
| 0.003574 | ... | ... | 0'1 | 0'0 | 0'1 | 10200 | 465'2 | 0'0 | 465'2 | ... | ... | -0.998344 |
| 0.003377 | ... | ... | 0'1 | 0'0 | 0'1 | 10700 | 515'2 | 0'0 | 515'2 | ... | ... | -0.998344 |
| 0.003274 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 545'2 | 0'0 | 545'2 | ... | ... | -0.998344 |
| 0.002995 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 645'2 | 0'0 | 645'2 | ... | ... | -0.998344 |
| 0.002784 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 745'2 | 0'0 | 745'2 | ... | ... | -0.998344 |
| 0.002617 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 845'2 | 0'0 | 845'2 | ... | ... | -0.998344 |
| 0.002483 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 945'2 | 0'0 | 945'2 | ... | ... | -0.998344 |
| 0.002371 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 1045'2 | 0'0 | 1045'2 | ... | ... | -0.998344 |
| 0.002277 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 1145'2 | 0'0 | 1145'2 | ... | ... | -0.998344 |
| 0.002196 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 1245'2 | 0'0 | 1245'2 | ... | ... | -0.998344 |
| 0.002126 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 1345'2 | 0'0 | 1345'2 | ... | ... | -0.998344 |
| 0.002064 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 1445'2 | 0'0 | 1445'2 | ... | ... | -0.998344 |
| 0.00201 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1545'2 | 0'0 | 1545'2 | ... | ... | -0.998344 |
| 0.001961 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1645'2 | 0'0 | 1645'2 | ... | ... | -0.998344 |
| 0.001917 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1745'2 | 0'0 | 1745'2 | ... | ... | -0.998344 |
| 0.001877 | ... | ... | 0'1 | 0'0 | 0'1 | 24000 | 1845'2 | 0'0 | 1845'2 | ... | ... | -0.998344 |
| 0.001841 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1945'2 | 0'0 | 1945'2 | ... | ... | -0.998344 |
| 0.001699 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 2445'2 | 0'0 | 2445'2 | ... | ... | -0.998344 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.