Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 329'2 | 0'0 | 329'2 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000039 |
0 | ... | ... | 319'2 | 0'0 | 319'2 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000042 |
0 | ... | ... | 309'2 | 0'0 | 309'2 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000046 |
0 | ... | ... | 299'2 | 0'0 | 299'2 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00005 |
0 | ... | ... | 289'2 | 0'0 | 289'2 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000054 |
0 | ... | ... | 279'2 | 0'0 | 279'2 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000059 |
0 | ... | ... | 269'2 | 0'0 | 269'2 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000065 |
0 | ... | ... | 259'2 | 0'0 | 259'2 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000071 |
0 | ... | ... | 249'2 | 0'0 | 249'2 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000077 |
0 | ... | ... | 239'2 | 0'0 | 239'2 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000085 |
0 | ... | ... | 229'2 | 0'0 | 229'2 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000093 |
0 | ... | ... | 219'2 | 0'0 | 219'2 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000103 |
0 | ... | ... | 209'2 | 0'0 | 209'2 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000114 |
0 | ... | ... | 199'2 | 0'0 | 199'2 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000126 |
0 | ... | ... | 194'2 | 0'0 | 194'2 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000133 |
0 | ... | ... | 189'2 | 0'0 | 189'2 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00014 |
0 | ... | ... | 184'2 | 0'0 | 184'2 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000148 |
0 | ... | ... | 179'2 | 0'0 | 179'2 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000156 |
0 | ... | ... | 174'2 | 0'0 | 174'2 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000165 |
0 | ... | ... | 169'2 | 0'0 | 169'2 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000175 |
0 | ... | ... | 164'2 | 0'0 | 164'2 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000186 |
0 | ... | ... | 159'2 | 0'0 | 159'2 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000197 |
0 | ... | ... | 154'2 | 0'0 | 154'2 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00021 |
0 | ... | ... | 149'2 | 0'0 | 149'2 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000224 |
0 | ... | ... | 144'2 | 0'0 | 144'2 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000239 |
0 | ... | ... | 139'2 | 0'0 | 139'2 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000255 |
0 | ... | ... | 134'2 | 0'0 | 134'2 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000273 |
0 | ... | ... | 129'2 | 0'0 | 129'2 | 4700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000293 |
0 | ... | ... | 124'2 | 0'0 | 124'2 | 4750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000315 |
0 | ... | ... | 119'2 | 0'0 | 119'2 | 4800 | 0'2 | 0'0 | 0'2 | ... | ... | 0.0005 |
0 | ... | ... | 114'3 | 0'0 | 114'3 | 4850 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000539 |
0 | ... | ... | 109'3 | 0'0 | 109'3 | 4900 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000582 |
0 | ... | ... | 104'4 | 0'0 | 104'4 | 4950 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000775 |
0 | ... | ... | 99'4 | 0'0 | 99'4 | 5000 | 0'4 | 0'0 | 0'4 | ... | ... | 0.000962 |
0 | ... | ... | 94'5 | 0'0 | 94'5 | 5050 | 0'5 | 0'0 | 0'5 | ... | ... | 0.001154 |
0 | ... | ... | 89'6 | 0'0 | 89'6 | 5100 | 0'6 | 0'0 | 0'6 | ... | ... | 0.001356 |
0 | ... | ... | 84'7 | 0'0 | 84'7 | 5150 | 0'7 | 0'0 | 0'7 | 0'7 | 0'7 | 0.001572 |
0 | ... | ... | 80'1 | 0'0 | 80'1 | 5200 | 1'1 | 0'1 | 1'0 | ... | ... | 0.001881 |
0.000777 | ... | ... | 75'3 | 0'0 | 75'3 | 5250 | 1'1 | -0'1 | 1'2 | ... | ... | 0.002068 |
0.001471 | ... | ... | 70'5 | 0'0 | 70'5 | 5300 | 1'4 | -0'1 | 1'5 | 1'4 | 1'4 | 0.002484 |
0.002187 | ... | ... | 66'0 | 0'0 | 66'0 | 5350 | 2'1 | 0'1 | 2'0 | ... | ... | 0.002978 |
0.002895 | ... | ... | 61'4 | 0'0 | 61'4 | 5400 | 2'6 | 0'3 | 2'3 | ... | ... | 0.00344 |
0.003584 | ... | ... | 57'1 | 0'0 | 57'1 | 5450 | 3'0 | 0'0 | 3'0 | ... | ... | 0.00386 |
0.004225 | ... | ... | 52'6 | 0'0 | 52'6 | 5500 | 3'7 | 0'2 | 3'5 | ... | ... | 0.004368 |
0.004885 | ... | ... | 48'5 | 0'0 | 48'5 | 5550 | 5'3 | 0'7 | 4'4 | ... | ... | 0.004821 |
0.005513 | ... | ... | 44'5 | 0'0 | 44'5 | 5600 | 5'2 | -0'2 | 5'4 | ... | ... | 0.005416 |
0.006087 | ... | ... | 40'7 | 0'0 | 40'7 | 5650 | 6'3 | -0'3 | 6'6 | ... | ... | 0.005927 |
0.00661 | ... | ... | 37'2 | 0'0 | 37'2 | 5700 | 9'1 | 1'0 | 8'1 | ... | ... | 0.006061 |
0.007049 | ... | ... | 33'7 | 0'0 | 33'7 | 5750 | 8'4 | -1'1 | 9'5 | 8'4 | 8'4 | 0.007036 |
0.007433 | ... | ... | 30'5 | 0'0 | 30'5 | 5800 | 11'3 | 0'0 | 11'3 | ... | ... | 0.007034 |
0.008455 | ... | ... | 27'4 | -1'5 | 25'7 | 5850 | 14'0 | 0'5 | 13'3 | ... | ... | 0.007072 |
0.007847 | ... | ... | 24'5 | 0'3 | 25'0 | 5900 | 15'6 | 0'2 | 15'4 | ... | ... | 0.007392 |
0.008125 | ... | ... | 22'0 | 0'0 | 22'0 | 5950 | 17'0 | -0'6 | 17'6 | 17'0 | 17'0 | 0.007926 |
0.007989 | ... | ... | 19'4 | 0'4 | 20'0 | 6000 | 18'6 | -1'4 | 20'2 | 18'6 | 18'6 | 0.008305 |
0.00811 | ... | ... | 17'3 | 0'0 | 17'3 | 6050 | 21'7 | -1'2 | 23'1 | ... | ... | 0.008104 |
0.007378 | 17'0 | 17'0 | 15'4 | 1'4 | 17'0 | 6100 | 26'5 | 0'4 | 26'1 | ... | ... | 0.007325 |
0.007702 | ... | ... | 13'6 | 0'0 | 13'6 | 6150 | 29'3 | 0'0 | 29'3 | ... | ... | 0.007295 |
0.007157 | 13'0 | 13'0 | 12'1 | 0'7 | 13'0 | 6200 | 34'1 | 1'2 | 32'7 | ... | ... | 0.006665 |
0.006783 | 11'7 | 11'4 | 10'6 | 1'1 | 11'7 | 6250 | 36'3 | 0'0 | 36'3 | ... | ... | 0.006761 |
0.006497 | 10'4 | 10'4 | 9'4 | 1'0 | 10'4 | 6300 | 38'5 | -1'4 | 40'1 | ... | ... | 0.006821 |
0.006239 | 9'0 | 9'0 | 8'2 | 0'6 | 9'0 | 6350 | 45'2 | 1'2 | 44'0 | ... | ... | 0.005861 |
0.005921 | ... | ... | 7'2 | 0'4 | 7'6 | 6400 | 47'7 | 0'0 | 47'7 | ... | ... | 0.005791 |
0.005679 | ... | ... | 6'3 | -0'5 | 5'6 | 6450 | 52'0 | 0'0 | 52'0 | ... | ... | 0.005442 |
0.005198 | 6'2 | 5'6 | 5'5 | 0'1 | 5'6 | 6500 | 56'1 | 0'0 | 56'1 | ... | ... | 0.005107 |
0.004728 | ... | ... | 4'7 | 1'7 | 6'6 | 6550 | 60'4 | 0'0 | 60'4 | ... | ... | 0.004765 |
0.004435 | ... | ... | 4'2 | 1'5 | 5'7 | 6600 | 64'7 | 0'0 | 64'7 | ... | ... | 0.004443 |
0.004089 | ... | ... | 3'6 | 0'1 | 3'7 | 6650 | 69'3 | 0'0 | 69'3 | ... | ... | 0.004136 |
0.003641 | ... | ... | 3'2 | -0'4 | 2'6 | 6700 | 73'7 | 0'0 | 73'7 | ... | ... | 0.003846 |
0.003408 | ... | ... | 2'7 | 0'0 | 2'7 | 6750 | 78'4 | 0'0 | 78'4 | ... | ... | 0.003578 |
0.003031 | ... | ... | 2'5 | -0'3 | 2'2 | 6800 | 83'1 | 0'0 | 83'1 | ... | ... | 0.003326 |
0.003027 | ... | ... | 2'2 | 0'7 | 3'1 | 6850 | 87'7 | 0'0 | 87'7 | ... | ... | 0.003103 |
0.002581 | ... | ... | 2'0 | 0'0 | 2'0 | 6900 | 92'5 | 0'0 | 92'5 | ... | ... | 0.002895 |
0.002338 | ... | ... | 1'7 | -0'1 | 1'6 | 6950 | 97'3 | 0'0 | 97'3 | ... | ... | 0.002702 |
0.002203 | 1'6 | 1'6 | 1'5 | 0'1 | 1'6 | 7000 | 102'1 | 0'0 | 102'1 | ... | ... | 0.002519 |
0.001983 | ... | ... | 1'4 | 0'0 | 1'4 | 7050 | 107'0 | 0'0 | 107'0 | ... | ... | 0.002371 |
0.001761 | ... | ... | 1'2 | 0'0 | 1'2 | 7100 | 111'7 | 0'0 | 111'7 | ... | ... | 0.002233 |
0.001669 | 1'2 | 1'2 | 1'1 | 0'1 | 1'2 | 7150 | 116'5 | 0'0 | 116'5 | ... | ... | 0.00208 |
0.001455 | ... | ... | 1'0 | 0'0 | 1'0 | 7200 | 121'4 | 0'0 | 121'4 | ... | ... | 0.00196 |
0.001384 | ... | ... | 1'0 | 0'0 | 1'0 | 7250 | 126'4 | 0'0 | 126'4 | ... | ... | 0.001876 |
0.001248 | 0'7 | 0'7 | 0'7 | 0'0 | 0'7 | 7300 | 131'3 | 0'0 | 131'3 | ... | ... | 0.001772 |
0.001113 | 0'7 | 0'6 | 0'6 | 0'0 | 0'6 | 7350 | 136'2 | 0'0 | 136'2 | ... | ... | 0.001674 |
0.001063 | 0'6 | 0'6 | 0'6 | 0'0 | 0'6 | 7400 | 141'2 | 0'0 | 141'2 | ... | ... | 0.001611 |
0.001089 | ... | ... | 0'5 | 0'2 | 0'7 | 7450 | 146'1 | 0'0 | 146'1 | ... | ... | 0.001524 |
0.000896 | ... | ... | 0'5 | 0'0 | 0'5 | 7500 | 151'1 | 0'0 | 151'1 | ... | ... | 0.00147 |
0.000936 | ... | ... | 0'4 | 0'2 | 0'6 | 7550 | 156'0 | 0'0 | 156'0 | ... | ... | 0.001392 |
0.00074 | ... | ... | 0'4 | 0'0 | 0'4 | 7600 | 161'0 | 0'0 | 161'0 | ... | ... | 0.001346 |
0.000794 | ... | ... | 0'4 | 0'1 | 0'5 | 7650 | 166'0 | 0'0 | 166'0 | ... | ... | 0.001304 |
0.00059 | ... | ... | 0'3 | 0'0 | 0'3 | 7700 | 170'7 | 0'0 | 170'7 | ... | ... | 0.001236 |
0.000568 | ... | ... | 0'3 | 0'0 | 0'3 | 7750 | 175'7 | 0'0 | 175'7 | ... | ... | 0.0012 |
0.000548 | ... | ... | 0'3 | 0'0 | 0'3 | 7800 | 180'7 | 0'0 | 180'7 | ... | ... | 0.001166 |
0.000511 | ... | ... | 0'3 | 0'0 | 0'3 | 7900 | 190'7 | 0'0 | 190'7 | ... | ... | 0.001103 |
0.000381 | ... | ... | 0'2 | 0'0 | 0'2 | 8000 | 200'6 | 0'0 | 200'6 | ... | ... | 0.001023 |
0.000358 | ... | ... | 0'2 | 0'0 | 0'2 | 8100 | 210'6 | 0'0 | 210'6 | ... | ... | 0.000975 |
0.000337 | ... | ... | 0'2 | 0'0 | 0'2 | 8200 | 220'6 | 0'0 | 220'6 | ... | ... | 0.000932 |
0.000318 | ... | ... | 0'2 | 0'0 | 0'2 | 8300 | 230'6 | 0'0 | 230'6 | ... | ... | 0.000892 |
0.000301 | ... | ... | 0'2 | 0'0 | 0'2 | 8400 | 240'6 | 0'0 | 240'6 | ... | ... | 0.000857 |
0.000187 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 250'6 | 0'0 | 250'6 | ... | ... | 0.000824 |
0.000178 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 260'6 | 0'0 | 260'6 | ... | ... | 0.000795 |
0.000169 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 270'6 | 0'0 | 270'6 | ... | ... | 0.000767 |
0.000161 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 280'6 | 0'0 | 280'6 | ... | ... | 0.000742 |
0.000154 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 290'6 | 0'0 | 290'6 | ... | ... | 0.000719 |
0.000148 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 300'6 | 0'0 | 300'6 | ... | ... | 0.000698 |
0.000142 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 310'6 | 0'0 | 310'6 | ... | ... | 0.000678 |
0.000136 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 320'6 | 0'0 | 320'6 | ... | ... | 0.000659 |
0.000131 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 330'6 | 0'0 | 330'6 | ... | ... | 0.000642 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.