Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.034003 | ... | ... | 285'4 | 0'0 | 285'4 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042991 |
| 0.03284 | ... | ... | 275'4 | 0'0 | 275'4 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042781 |
| 0.031678 | ... | ... | 265'4 | 0'0 | 265'4 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042558 |
| 0.030515 | ... | ... | 255'4 | 0'0 | 255'4 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042326 |
| 0.029353 | ... | ... | 245'4 | 0'0 | 245'4 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042083 |
| 0.02819 | ... | ... | 235'4 | 0'0 | 235'4 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041826 |
| 0.027028 | ... | ... | 225'4 | 0'0 | 225'4 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041557 |
| 0.025865 | ... | ... | 215'4 | 0'0 | 215'4 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041276 |
| 0.024703 | ... | ... | 205'4 | 0'0 | 205'4 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040979 |
| 0.02354 | ... | ... | 195'4 | 0'0 | 195'4 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040668 |
| 0.022378 | ... | ... | 185'4 | 0'0 | 185'4 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040339 |
| 0.021215 | ... | ... | 175'4 | 0'0 | 175'4 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03999 |
| 0.020053 | ... | ... | 165'4 | 0'0 | 165'4 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039623 |
| 0.01889 | ... | ... | 155'4 | 0'0 | 155'4 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039231 |
| 0.018309 | ... | ... | 150'4 | 0'0 | 150'4 | 3950 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039027 |
| 0.017728 | ... | ... | 145'4 | 0'0 | 145'4 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038818 |
| 0.017147 | ... | ... | 140'4 | 0'0 | 140'4 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.0386 |
| 0.016565 | ... | ... | 135'4 | 0'0 | 135'4 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038372 |
| 0.015984 | ... | ... | 130'4 | 0'0 | 130'4 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038137 |
| 0.015403 | ... | ... | 125'4 | 0'0 | 125'4 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037896 |
| 0.014822 | ... | ... | 120'4 | 0'0 | 120'4 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037646 |
| 0.01424 | ... | ... | 115'4 | 0'0 | 115'4 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037383 |
| 0.013659 | ... | ... | 110'4 | 0'0 | 110'4 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037111 |
| 0.013078 | ... | ... | 105'4 | 0'0 | 105'4 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036829 |
| 0.012497 | ... | ... | 100'4 | 0'0 | 100'4 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036531 |
| 0.011915 | ... | ... | 95'4 | 0'0 | 95'4 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036222 |
| 0.011334 | ... | ... | 90'4 | 0'0 | 90'4 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035899 |
| 0.010753 | ... | ... | 85'4 | 0'0 | 85'4 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035556 |
| 0.010172 | ... | ... | 80'4 | 0'0 | 80'4 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035196 |
| 0.009591 | ... | ... | 75'4 | 0'0 | 75'4 | 4700 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.03482 |
| 0.009009 | ... | ... | 70'5 | 0'0 | 70'5 | 4750 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034414 |
| 0.008428 | ... | ... | 65'5 | 0'0 | 65'5 | 4800 | 0'2 | 0'0 | 0'2 | ... | ... | -0.059246 |
| 0.007847 | ... | ... | 60'5 | 0'0 | 60'5 | 4850 | 0'2 | 0'0 | 0'2 | ... | ... | -0.05837 |
| -0.020714 | 63'2 | 62'4 | 55'6 | 6'6 | 62'4 | 4900 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | -0.057434 |
| 0.006684 | ... | ... | 50'7 | 0'0 | 50'7 | 4950 | 0'3 | -0'1 | 0'4 | 0'3 | 0'3 | -0.077384 |
| 0.006103 | ... | ... | 46'0 | 0'0 | 46'0 | 5000 | 0'4 | -0'1 | 0'5 | 0'5 | 0'4 | -0.094455 |
| 0.005522 | ... | ... | 41'2 | 0'0 | 41'2 | 5050 | 0'6 | -0'1 | 0'7 | 0'6 | 0'6 | -0.124964 |
| 0.005173 | ... | ... | 38'4 | 0'0 | 38'4 | 5080 | 1'0 | 0'0 | 1'0 | ... | ... | -0.151819 |
| 0.004941 | ... | ... | 36'5 | 0'0 | 36'5 | 5100 | 1'1 | -0'1 | 1'2 | 1'3 | 1'1 | -0.163334 |
| 0.004708 | ... | ... | 34'7 | 0'0 | 34'7 | 5120 | 1'3 | 0'0 | 1'3 | ... | ... | -0.186183 |
| 0.004476 | ... | ... | 33'1 | 0'0 | 33'1 | 5140 | 1'5 | 0'0 | 1'5 | 1'5 | 1'5 | -0.206649 |
| 0.004359 | ... | ... | 32'2 | 0'0 | 32'2 | 5150 | 1'1 | -0'5 | 1'6 | 2'0 | 1'1 | -0.157757 |
| 0.004243 | ... | ... | 31'3 | 0'0 | 31'3 | 5160 | 1'7 | 0'0 | 1'7 | ... | ... | -0.225003 |
| 0.004011 | ... | ... | 29'5 | 0'0 | 29'5 | 5180 | 2'2 | 0'0 | 2'2 | ... | ... | -0.251226 |
| -0.237395 | 34'5 | 28'3 | 28'0 | 6'5 | 34'5 | 5200 | 1'4 | -1'0 | 2'4 | 3'0 | 1'4 | -0.185827 |
| 0.003546 | ... | ... | 26'3 | 0'0 | 26'3 | 5220 | 2'7 | 0'0 | 2'7 | ... | ... | -0.286348 |
| 0.003313 | ... | ... | 24'7 | 0'0 | 24'7 | 5240 | 3'3 | 0'0 | 3'3 | ... | ... | -0.31274 |
| 0.003197 | 22'0 | 22'0 | 24'1 | -2'1 | 22'0 | 5250 | 3'5 | 0'0 | 3'5 | 4'2 | 3'5 | -0.324626 |
| 0.003081 | ... | ... | 23'3 | 0'0 | 23'3 | 5260 | 3'7 | 0'0 | 3'7 | ... | ... | -0.335698 |
| 0.002848 | ... | ... | 21'7 | 0'0 | 21'7 | 5280 | 2'7 | -1'5 | 4'4 | 2'7 | 2'7 | -0.267202 |
| 0.002616 | 20'5 | 18'2 | 20'4 | 0'1 | 20'5 | 5300 | 3'2 | -1'7 | 5'1 | 6'1 | 3'0 | -0.282685 |
| 0.002383 | ... | ... | 19'2 | 0'0 | 19'2 | 5320 | 5'6 | 0'0 | 5'6 | ... | ... | -0.404973 |
| 0.002151 | ... | ... | 18'0 | 0'0 | 18'0 | 5340 | 6'6 | 0'2 | 6'4 | 6'6 | 6'5 | -0.43846 |
| -0.384927 | 23'2 | 16'3 | 17'3 | 5'7 | 23'2 | 5350 | 4'5 | -2'3 | 7'0 | 7'0 | 4'5 | -0.331896 |
| -0.05779 | ... | ... | 16'7 | 0'0 | 16'7 | 5360 | 7'3 | 0'0 | 7'3 | ... | ... | -0.451033 |
| -0.401948 | 21'1 | 21'1 | 15'6 | 5'3 | 21'1 | 5380 | 8'2 | 0'0 | 8'2 | ... | ... | -0.471146 |
| -0.369541 | 18'7 | 13'4 | 14'6 | 4'0 | 18'6 | 5400 | 6'3 | -2'7 | 9'2 | 9'4 | 6'0 | -0.375416 |
| -0.221642 | ... | ... | 13'6 | 0'0 | 13'6 | 5420 | 8'5 | -1'5 | 10'2 | 8'5 | 8'5 | -0.447581 |
| -0.235298 | 12'3 | 11'4 | 12'6 | -0'3 | 12'3 | 5440 | 8'3 | -2'7 | 11'2 | 11'4 | 8'3 | -0.416302 |
| -0.409214 | 16'5 | 11'0 | 12'2 | 3'6 | 16'0 | 5450 | 11'6 | 0'0 | 11'6 | ... | ... | -0.53094 |
| -0.278185 | 11'7 | 11'7 | 11'7 | 0'0 | 11'7 | 5460 | 9'2 | -3'1 | 12'3 | 9'5 | 9'2 | -0.425611 |
| -0.385414 | 13'3 | 12'5 | 11'0 | 2'3 | 13'3 | 5480 | 10'5 | -2'7 | 13'4 | 10'5 | 10'5 | -0.449355 |
| -0.415083 | 13'0 | 8'2 | 10'1 | 2'7 | 13'0 | 5500 | 10'7 | -3'6 | 14'5 | 14'3 | 10'7 | -0.428661 |
| -0.324614 | ... | ... | 9'3 | 0'0 | 9'3 | 5520 | 15'5 | -0'2 | 15'7 | 15'5 | 15'5 | -0.564795 |
| -0.332362 | ... | ... | 8'5 | 0'0 | 8'5 | 5540 | 17'1 | 0'0 | 17'1 | ... | ... | -0.581824 |
| -0.446563 | 11'4 | 7'5 | 8'3 | 3'0 | 11'3 | 5550 | 13'7 | -4'0 | 17'7 | 14'5 | 13'7 | -0.446418 |
| -0.439382 | 10'6 | 10'6 | 8'0 | 2'6 | 10'6 | 5560 | 18'4 | 0'0 | 18'4 | ... | ... | -0.591727 |
| -0.338653 | 7'2 | 6'7 | 7'3 | -0'1 | 7'2 | 5580 | 15'6 | -4'1 | 19'7 | 15'6 | 15'6 | -0.449179 |
| -0.442589 | 9'4 | 5'4 | 6'6 | 2'5 | 9'3 | 5600 | 21'2 | 0'0 | 21'2 | ... | ... | -0.604053 |
| -0.343267 | ... | ... | 6'2 | 0'0 | 6'2 | 5620 | 22'6 | 0'0 | 22'6 | ... | ... | -0.611336 |
| -0.340536 | ... | ... | 5'6 | 0'0 | 5'6 | 5640 | 24'2 | 0'0 | 24'2 | ... | ... | -0.616544 |
| -0.422175 | 7'5 | 4'6 | 5'4 | 2'0 | 7'4 | 5650 | 25'0 | 0'0 | 25'0 | ... | ... | -0.6184 |
| -0.399732 | 6'6 | 4'7 | 5'2 | 1'4 | 6'6 | 5660 | 25'6 | 0'0 | 25'6 | ... | ... | -0.61977 |
| -0.301506 | 4'2 | 4'2 | 4'7 | -0'5 | 4'2 | 5680 | 27'3 | 0'0 | 27'3 | ... | ... | -0.62602 |
| -0.408646 | 6'2 | 3'7 | 4'4 | 1'6 | 6'2 | 5700 | 29'7 | 1'0 | 28'7 | 29'7 | 29'7 | -0.665746 |
| -0.398732 | 5'6 | 5'6 | ... | ... | 5'6 | 5720 | ... | ... | ... | ... | ... | 0 |
| -0.38541 | 5'3 | 3'2 | 3'5 | 1'4 | 5'1 | 5750 | 33'1 | 0'0 | 33'1 | ... | ... | -0.638286 |
| -0.368923 | 4'3 | 2'5 | 3'0 | 1'3 | 4'3 | 5800 | 37'4 | 0'0 | 37'4 | ... | ... | -0.648828 |
| -0.334236 | 3'4 | 2'0 | 2'4 | 1'0 | 3'4 | 5850 | 41'7 | 0'0 | 41'7 | ... | ... | -0.653006 |
| -0.305413 | 2'7 | 2'2 | 2'1 | 0'6 | 2'7 | 5900 | 46'2 | -0'2 | 46'4 | 46'2 | 46'2 | -0.651413 |
| -0.277886 | 2'3 | 1'6 | 1'6 | 0'5 | 2'3 | 5950 | 51'1 | 0'0 | 51'1 | ... | ... | -0.671173 |
| -0.265636 | 2'1 | 1'3 | 1'4 | 0'5 | 2'1 | 6000 | 55'7 | 0'0 | 55'7 | ... | ... | -0.681649 |
| -0.225846 | 1'5 | 1'4 | 1'2 | 0'3 | 1'5 | 6050 | 60'6 | 0'0 | 60'6 | ... | ... | -0.696673 |
| -0.177226 | ... | ... | 1'1 | 0'0 | 1'1 | 6100 | 65'4 | 0'0 | 65'4 | ... | ... | -0.702438 |
| -0.166031 | ... | ... | 1'0 | 0'0 | 1'0 | 6150 | 70'3 | 0'0 | 70'3 | ... | ... | -0.713742 |
| -0.169333 | 1'0 | 1'0 | 0'7 | 0'1 | 1'0 | 6200 | 75'2 | 0'0 | 75'2 | ... | ... | -0.723572 |
| -0.138864 | ... | ... | 0'6 | 0'0 | 0'6 | 6250 | 80'2 | 0'0 | 80'2 | ... | ... | -0.74021 |
| -0.141111 | ... | ... | 0'6 | 0'0 | 0'6 | 6300 | 87'1 | 2'0 | 85'1 | 87'1 | 87'1 | -0.875835 |
| -0.124589 | ... | ... | 0'5 | 0'0 | 0'5 | 6350 | 90'0 | 0'0 | 90'0 | ... | ... | -0.754106 |
| -0.126287 | ... | ... | 0'5 | 0'0 | 0'5 | 6400 | 95'0 | 0'0 | 95'0 | ... | ... | -0.768211 |
| -0.107587 | ... | ... | 0'4 | 0'0 | 0'4 | 6450 | 99'7 | 0'0 | 99'7 | ... | ... | -0.77281 |
| -0.108837 | ... | ... | 0'4 | 0'0 | 0'4 | 6500 | 104'7 | 0'0 | 104'7 | ... | ... | -0.785638 |
| -0.110031 | ... | ... | 0'4 | 0'0 | 0'4 | 6550 | 109'7 | 0'0 | 109'7 | ... | ... | -0.797984 |
| -0.088635 | ... | ... | 0'3 | 0'0 | 0'3 | 6600 | 114'6 | 0'0 | 114'6 | ... | ... | -0.800445 |
| -0.089469 | ... | ... | 0'3 | 0'0 | 0'3 | 6650 | 119'6 | 0'0 | 119'6 | ... | ... | -0.811791 |
| -0.09027 | ... | ... | 0'3 | 0'0 | 0'3 | 6700 | 124'6 | 0'0 | 124'6 | ... | ... | -0.82276 |
| -0.091041 | ... | ... | 0'3 | 0'0 | 0'3 | 6750 | 129'6 | 0'0 | 129'6 | ... | ... | -0.833373 |
| -0.091782 | ... | ... | 0'3 | 0'0 | 0'3 | 6800 | 134'6 | 0'0 | 134'6 | ... | ... | -0.843666 |
| -0.066789 | ... | ... | 0'2 | 0'0 | 0'2 | 6850 | 139'5 | 0'0 | 139'5 | ... | ... | -0.843485 |
| -0.093185 | 0'3 | 0'3 | 0'2 | 0'1 | 0'3 | 6900 | 144'5 | 0'0 | 144'5 | ... | ... | -0.853061 |
| -0.067714 | ... | ... | 0'2 | 0'0 | 0'2 | 6950 | 149'5 | 0'0 | 149'5 | ... | ... | -0.862375 |
| -0.068155 | ... | ... | 0'2 | 0'0 | 0'2 | 7000 | 154'5 | 0'0 | 154'5 | ... | ... | -0.871441 |
| -0.068581 | ... | ... | 0'2 | 0'0 | 0'2 | 7050 | 159'5 | 0'0 | 159'5 | ... | ... | -0.880272 |
| -0.068993 | ... | ... | 0'2 | 0'0 | 0'2 | 7100 | 164'5 | 0'0 | 164'5 | ... | ... | -0.888883 |
| -0.069391 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 7150 | 169'5 | 0'0 | 169'5 | ... | ... | -0.897289 |
| -0.06978 | ... | ... | 0'2 | 0'0 | 0'2 | 7200 | 174'5 | 0'0 | 174'5 | ... | ... | -0.905494 |
| -0.039848 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 184'4 | 0'0 | 184'4 | ... | ... | -0.910105 |
| -0.040211 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 194'4 | 0'0 | 194'4 | ... | ... | -0.925094 |
| -0.040555 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 204'4 | 0'0 | 204'4 | ... | ... | -0.939473 |
| -0.040888 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 7600 | 214'4 | 0'0 | 214'4 | ... | ... | -0.953301 |
| -0.041203 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 7700 | 224'4 | 0'0 | 224'4 | ... | ... | -0.966625 |
| -0.041501 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 7800 | 234'4 | 0'0 | 234'4 | ... | ... | -0.979484 |
| -0.041787 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 244'4 | 0'0 | 244'4 | ... | ... | -0.991918 |
| -0.042067 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 254'4 | 0'0 | 254'4 | ... | ... | -1.003953 |
| -0.042332 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 264'4 | 0'0 | 264'4 | ... | ... | -1.015619 |
| -0.042586 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 274'4 | 0'0 | 274'4 | ... | ... | -1.026948 |
| -0.042832 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 284'4 | 0'0 | 284'4 | ... | ... | -1.037957 |
| -0.043071 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 294'4 | 0'0 | 294'4 | ... | ... | -1.048668 |
| -0.043298 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 304'4 | 0'0 | 304'4 | ... | ... | -1.0591 |
| -0.043519 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 314'4 | 0'0 | 314'4 | ... | ... | -1.069269 |
| -0.043735 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 324'4 | 0'0 | 324'4 | ... | ... | -1.079191 |
| -0.043945 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 334'4 | 0'0 | 334'4 | ... | ... | -1.088881 |
| -0.04415 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 344'4 | 0'0 | 344'4 | ... | ... | -1.098353 |
| -0.044343 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 354'4 | 0'0 | 354'4 | ... | ... | -1.107619 |
| -0.044532 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 364'4 | 0'0 | 364'4 | ... | ... | -1.116688 |
| -0.044716 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 374'4 | 0'0 | 374'4 | ... | ... | -1.12557 |
| -0.044896 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 384'4 | 0'0 | 384'4 | ... | ... | -1.134274 |
| -0.045073 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 394'4 | 0'0 | 394'4 | ... | ... | -1.142811 |
| -0.045245 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 404'4 | 0'0 | 404'4 | ... | ... | -1.151188 |
| -0.045411 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 414'4 | 0'0 | 414'4 | ... | ... | -1.159412 |
| -0.045573 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 424'4 | 0'0 | 424'4 | ... | ... | -1.167492 |
| -0.045732 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 434'4 | 0'0 | 434'4 | ... | ... | -1.175432 |
| -0.045888 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 444'4 | 0'0 | 444'4 | ... | ... | -1.183241 |
| -0.046041 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 454'4 | 0'0 | 454'4 | ... | ... | -1.190922 |
| -0.04619 | ... | ... | 0'1 | 0'0 | 0'1 | 10100 | 464'4 | 0'0 | 464'4 | ... | ... | -1.198481 |
| -0.046333 | ... | ... | 0'1 | 0'0 | 0'1 | 10200 | 474'4 | 0'0 | 474'4 | ... | ... | -1.205924 |
| -0.046473 | ... | ... | 0'1 | 0'0 | 0'1 | 10300 | 484'4 | 0'0 | 484'4 | ... | ... | -1.213255 |
| -0.04661 | ... | ... | 0'1 | 0'0 | 0'1 | 10400 | 494'4 | 0'0 | 494'4 | ... | ... | -1.220477 |
| -0.046745 | ... | ... | 0'1 | 0'0 | 0'1 | 10500 | 504'4 | 0'0 | 504'4 | ... | ... | -1.227597 |
| -0.04688 | ... | ... | 0'1 | 0'0 | 0'1 | 10600 | 514'4 | 0'0 | 514'4 | ... | ... | -1.234616 |
| -0.047012 | ... | ... | 0'1 | 0'0 | 0'1 | 10700 | 524'4 | 0'0 | 524'4 | ... | ... | -1.241541 |
| -0.047143 | ... | ... | 0'1 | 0'0 | 0'1 | 10800 | 534'4 | 0'0 | 534'4 | ... | ... | -1.248373 |
| -0.047268 | ... | ... | 0'1 | 0'0 | 0'1 | 10900 | 544'4 | 0'0 | 544'4 | ... | ... | -1.255117 |
| -0.04739 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 554'4 | 0'0 | 554'4 | ... | ... | -1.261775 |
| -0.04751 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 564'4 | 0'0 | 564'4 | ... | ... | -1.268351 |
| -0.047628 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 574'4 | 0'0 | 574'4 | ... | ... | -1.274846 |
| -0.048504 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 654'4 | 0'0 | 654'4 | ... | ... | -1.324245 |
| -0.049459 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 754'4 | 0'0 | 754'4 | ... | ... | -1.380693 |
| -0.050287 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 854'4 | 0'0 | 854'4 | ... | ... | -1.432622 |
| -0.051019 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 954'4 | 0'0 | 954'4 | ... | ... | -1.481037 |
| -0.051671 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 1054'4 | 0'0 | 1054'4 | ... | ... | -1.526646 |
| -0.052264 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 1154'4 | 0'0 | 1154'4 | ... | ... | -1.569965 |
| -0.052799 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 1254'4 | 0'0 | 1254'4 | ... | ... | -1.611377 |
| -0.053295 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 1354'4 | 0'0 | 1354'4 | ... | ... | -1.651192 |
| -0.053752 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 1454'4 | 0'0 | 1454'4 | ... | ... | -1.689628 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.