Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.24183 | ... | ... | 270'2 | 0'0 | 270'2 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03717 |
| -0.238491 | ... | ... | 260'2 | 0'0 | 260'2 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036965 |
| -0.235085 | ... | ... | 250'2 | 0'0 | 250'2 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036748 |
| -0.231609 | ... | ... | 240'2 | 0'0 | 240'2 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036519 |
| -0.22806 | ... | ... | 230'2 | 0'0 | 230'2 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036282 |
| -0.224439 | ... | ... | 220'2 | 0'0 | 220'2 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036031 |
| -0.22074 | ... | ... | 210'2 | 0'0 | 210'2 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035768 |
| -0.216959 | ... | ... | 200'2 | 0'0 | 200'2 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035492 |
| -0.213091 | ... | ... | 190'2 | 0'0 | 190'2 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035198 |
| -0.209128 | ... | ... | 180'2 | 0'0 | 180'2 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034887 |
| -0.205062 | ... | ... | 170'2 | 0'0 | 170'2 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03456 |
| -0.200883 | ... | ... | 160'2 | 0'0 | 160'2 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034211 |
| -0.196577 | ... | ... | 150'2 | 0'0 | 150'2 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033842 |
| -0.194372 | ... | ... | 145'2 | 0'0 | 145'2 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033645 |
| -0.19213 | ... | ... | 140'2 | 0'0 | 140'2 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033442 |
| -0.189846 | ... | ... | 135'2 | 0'0 | 135'2 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033232 |
| -0.18752 | ... | ... | 130'2 | 0'0 | 130'2 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033018 |
| -0.185148 | ... | ... | 125'2 | 0'0 | 125'2 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032791 |
| -0.182725 | ... | ... | 120'2 | 0'0 | 120'2 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032556 |
| -0.180248 | ... | ... | 115'2 | 0'0 | 115'2 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032312 |
| -0.177712 | ... | ... | 110'2 | 0'0 | 110'2 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032056 |
| -0.175111 | ... | ... | 105'2 | 0'0 | 105'2 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031789 |
| -0.172441 | ... | ... | 100'2 | 0'0 | 100'2 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031512 |
| -0.169693 | ... | ... | 95'2 | 0'0 | 95'2 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031218 |
| -0.166859 | ... | ... | 90'2 | 0'0 | 90'2 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030907 |
| -0.163929 | ... | ... | 85'2 | 0'0 | 85'2 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030584 |
| -0.174617 | ... | ... | 80'3 | 0'0 | 80'3 | 4700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030239 |
| -0.171222 | ... | ... | 75'3 | 0'0 | 75'3 | 4750 | 0'2 | 0'0 | 0'2 | ... | ... | -0.052095 |
| -0.180495 | ... | ... | 70'4 | 0'0 | 70'4 | 4800 | 0'2 | 0'0 | 0'2 | ... | ... | -0.051347 |
| -0.176501 | ... | ... | 65'4 | 0'0 | 65'4 | 4850 | 0'3 | 0'0 | 0'3 | ... | ... | -0.069421 |
| -0.174 | ... | ... | 62'4 | 0'0 | 62'4 | 4880 | 0'3 | 0'0 | 0'3 | ... | ... | -0.068682 |
| -0.184184 | ... | ... | 60'5 | 0'0 | 60'5 | 4900 | 0'3 | 0'0 | 0'3 | ... | ... | -0.068171 |
| -0.182307 | ... | ... | 58'5 | 0'0 | 58'5 | 4920 | 0'3 | 0'0 | 0'3 | ... | ... | -0.067644 |
| -0.180385 | ... | ... | 56'5 | 0'0 | 56'5 | 4940 | 0'4 | 0'0 | 0'4 | ... | ... | -0.083659 |
| -0.179404 | ... | ... | 55'5 | 0'0 | 55'5 | 4950 | 0'4 | 0'0 | 0'4 | ... | ... | -0.083296 |
| -0.17841 | ... | ... | 54'5 | 0'0 | 54'5 | 4960 | 0'4 | 0'0 | 0'4 | ... | ... | -0.082928 |
| -0.187453 | ... | ... | 52'6 | 0'0 | 52'6 | 4980 | 0'4 | 0'0 | 0'4 | ... | ... | -0.082171 |
| -0.185228 | ... | ... | 50'6 | 0'0 | 50'6 | 5000 | 0'4 | 0'0 | 0'4 | ... | ... | -0.081388 |
| -0.182935 | ... | ... | 48'6 | 0'0 | 48'6 | 5020 | 0'5 | 0'0 | 0'5 | ... | ... | -0.095314 |
| -0.190942 | ... | ... | 46'7 | 0'0 | 46'7 | 5040 | 0'5 | 0'0 | 0'5 | ... | ... | -0.094283 |
| -0.189656 | ... | ... | 45'7 | 0'0 | 45'7 | 5050 | 0'5 | 0'0 | 0'5 | ... | ... | -0.093752 |
| -0.188349 | ... | ... | 44'7 | 0'0 | 44'7 | 5060 | 0'6 | 0'0 | 0'6 | ... | ... | -0.106725 |
| -0.195484 | ... | ... | 43'0 | 0'0 | 43'0 | 5080 | 0'6 | 0'0 | 0'6 | ... | ... | -0.105414 |
| -0.192544 | ... | ... | 41'0 | 0'0 | 41'0 | 5100 | 0'7 | 0'0 | 0'7 | ... | ... | -0.116494 |
| -0.198762 | ... | ... | 39'1 | 0'0 | 39'1 | 5120 | 1'0 | 0'0 | 1'0 | ... | ... | -0.126552 |
| -0.204318 | ... | ... | 37'2 | 0'0 | 37'2 | 5140 | 1'1 | 0'0 | 1'1 | ... | ... | -0.135656 |
| 0.003513 | 32'5 | 32'5 | 36'3 | -3'6 | 32'5 | 5150 | 1'1 | 0'0 | 1'1 | ... | ... | -0.134558 |
| -0.217584 | ... | ... | 35'4 | 0'0 | 35'4 | 5160 | 1'2 | 0'0 | 1'2 | ... | ... | -0.143851 |
| -0.221454 | ... | ... | 33'5 | 0'0 | 33'5 | 5180 | 1'4 | 0'0 | 1'4 | ... | ... | -0.160724 |
| -0.232235 | ... | ... | 31'7 | 0'0 | 31'7 | 5200 | 1'5 | 0'0 | 1'5 | 1'5 | 1'5 | -0.166684 |
| -0.241583 | ... | ... | 30'1 | 0'0 | 30'1 | 5220 | 1'7 | 0'0 | 1'7 | ... | ... | -0.18022 |
| -0.249516 | ... | ... | 28'3 | 0'0 | 28'3 | 5240 | 2'1 | 0'0 | 2'1 | ... | ... | -0.191905 |
| -0.239572 | 27'2 | 27'2 | 27'4 | -0'2 | 27'2 | 5250 | 2'3 | 0'0 | 2'3 | ... | ... | -0.204521 |
| -0.26243 | ... | ... | 26'6 | 0'0 | 26'6 | 5260 | 2'4 | 0'0 | 2'4 | ... | ... | -0.209027 |
| -0.267194 | ... | ... | 25'0 | 0'0 | 25'0 | 5280 | 2'7 | 0'0 | 2'7 | ... | ... | -0.223437 |
| -0.234891 | 22'4 | 22'4 | 23'4 | -1'0 | 22'4 | 5300 | 4'0 | 0'6 | 3'2 | 4'0 | 4'0 | -0.271019 |
| -0.288542 | ... | ... | 21'7 | 0'0 | 21'7 | 5320 | 3'6 | 0'0 | 3'6 | ... | ... | -0.250465 |
| -0.303182 | ... | ... | 20'4 | 0'0 | 20'4 | 5340 | 4'2 | 0'0 | 4'2 | ... | ... | -0.262473 |
| -0.29207 | 19'3 | 17'0 | 19'6 | -0'3 | 19'3 | 5350 | 4'4 | 0'0 | 4'4 | ... | ... | -0.267341 |
| -0.30987 | ... | ... | 19'0 | 0'0 | 19'0 | 5360 | 4'6 | 0'0 | 4'6 | ... | ... | -0.271464 |
| -0.318469 | ... | ... | 17'5 | 0'0 | 17'5 | 5380 | 5'4 | 0'0 | 5'4 | ... | ... | -0.286841 |
| -0.328325 | 16'3 | 13'7 | 16'3 | 0'0 | 16'3 | 5400 | 7'0 | 0'7 | 6'1 | 7'0 | 7'0 | -0.324426 |
| -0.33479 | ... | ... | 15'1 | 0'0 | 15'1 | 5420 | 6'7 | 0'0 | 6'7 | ... | ... | -0.301686 |
| -0.341944 | ... | ... | 14'0 | 0'0 | 14'0 | 5440 | 7'6 | 0'0 | 7'6 | ... | ... | -0.309873 |
| -0.318277 | 12'5 | 12'5 | 13'4 | -0'7 | 12'5 | 5450 | 8'2 | 0'0 | 8'2 | ... | ... | -0.314493 |
| -0.349516 | ... | ... | 13'0 | 0'0 | 13'0 | 5460 | 9'1 | 0'3 | 8'6 | 9'1 | 9'1 | -0.329955 |
| -0.353507 | ... | ... | 12'0 | 0'0 | 12'0 | 5480 | 9'6 | 0'0 | 9'6 | ... | ... | -0.322377 |
| -0.334526 | 10'3 | 9'1 | 11'0 | -0'5 | 10'3 | 5500 | 10'6 | 0'0 | 10'6 | ... | ... | -0.322804 |
| -0.354913 | ... | ... | 10'1 | 0'0 | 10'1 | 5520 | 11'7 | 0'0 | 11'7 | ... | ... | -0.323332 |
| -0.336409 | 8'6 | 8'6 | 9'2 | -0'4 | 8'6 | 5540 | 13'0 | 0'0 | 13'0 | ... | ... | -0.32012 |
| -0.351911 | ... | ... | 8'7 | 0'0 | 8'7 | 5550 | 13'5 | 0'0 | 13'5 | ... | ... | -0.319147 |
| -0.3506 | ... | ... | 8'4 | 0'0 | 8'4 | 5560 | 14'2 | 0'0 | 14'2 | ... | ... | -0.317292 |
| -0.345567 | ... | ... | 7'6 | 0'0 | 7'6 | 5580 | 15'4 | 0'0 | 15'4 | ... | ... | -0.310937 |
| -0.332864 | 6'7 | 5'7 | 7'1 | -0'2 | 6'7 | 5600 | 16'7 | 0'0 | 16'7 | ... | ... | -0.30553 |
| -0.334959 | ... | ... | 6'4 | 0'0 | 6'4 | 5620 | 18'2 | 0'0 | 18'2 | ... | ... | -0.296926 |
| -0.330128 | ... | ... | 6'0 | 0'0 | 6'0 | 5640 | 19'5 | 0'0 | 19'5 | ... | ... | -0.28506 |
| -0.306749 | 5'7 | 5'0 | 5'6 | -0'4 | 5'2 | 5650 | 20'3 | 0'0 | 20'3 | ... | ... | -0.28048 |
| -0.322832 | ... | ... | 5'4 | 0'0 | 5'4 | 5660 | 21'1 | 0'0 | 21'1 | ... | ... | -0.275202 |
| -0.313061 | ... | ... | 5'0 | 0'0 | 5'0 | 5680 | 22'5 | 0'0 | 22'5 | ... | ... | -0.262511 |
| -0.306443 | 4'5 | 4'5 | 4'4 | 0'1 | 4'5 | 5700 | 24'2 | 0'0 | 24'2 | ... | ... | -0.25303 |
| 0 | ... | ... | ... | ... | ... | 5720 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 5740 | ... | ... | ... | ... | ... | 0 |
| -0.278151 | ... | ... | 3'5 | 0'0 | 3'5 | 5750 | 28'2 | 0'0 | 28'2 | ... | ... | -0.21573 |
| 0 | ... | ... | ... | ... | ... | 5760 | ... | ... | ... | ... | ... | 0 |
| -0.243657 | 2'6 | 2'1 | 2'7 | -0'1 | 2'6 | 5800 | 32'4 | 0'0 | 32'4 | ... | ... | -0.178628 |
| -0.222222 | ... | ... | 2'2 | 0'0 | 2'2 | 5850 | 37'0 | 0'0 | 37'0 | ... | ... | -0.148097 |
| -0.193743 | ... | ... | 1'6 | 0'0 | 1'6 | 5900 | 41'4 | 0'0 | 41'4 | ... | ... | -0.107721 |
| -0.168613 | 1'3 | 1'3 | 1'3 | 0'0 | 1'3 | 5950 | 46'1 | 0'0 | 46'1 | ... | ... | -0.069141 |
| -0.149992 | 1'1 | 1'1 | 1'1 | 0'0 | 1'1 | 6000 | 50'7 | 0'0 | 50'7 | ... | ... | -0.036451 |
| -0.127758 | 0'7 | 0'7 | 1'0 | -0'1 | 0'7 | 6050 | 55'5 | 0'0 | 55'5 | ... | ... | 0.005718 |
| -0.116355 | ... | ... | 0'6 | 0'0 | 0'6 | 6100 | 60'4 | 0'0 | 60'4 | ... | ... | 0.006231 |
| -0.103348 | ... | ... | 0'5 | 0'0 | 0'5 | 6150 | 65'3 | 0'0 | 65'3 | ... | ... | 0.006744 |
| -0.088633 | 0'5 | 0'4 | 0'5 | -0'1 | 0'4 | 6200 | 70'2 | 0'0 | 70'2 | ... | ... | 0.007257 |
| -0.090024 | ... | ... | 0'4 | 0'0 | 0'4 | 6250 | 75'1 | 0'0 | 75'1 | ... | ... | 0.00777 |
| -0.073 | ... | ... | 0'3 | 0'0 | 0'3 | 6300 | 80'1 | 0'0 | 80'1 | ... | ... | 0.008283 |
| -0.073947 | 0'3 | 0'3 | 0'3 | 0'0 | 0'3 | 6350 | 85'0 | 0'0 | 85'0 | ... | ... | 0.008795 |
| -0.074848 | ... | ... | 0'3 | 0'0 | 0'3 | 6400 | 90'0 | 0'0 | 90'0 | ... | ... | 0.009308 |
| -0.054858 | ... | ... | 0'2 | 0'0 | 0'2 | 6450 | 95'0 | 0'0 | 95'0 | ... | ... | 0.009821 |
| -0.055417 | ... | ... | 0'2 | 0'0 | 0'2 | 6500 | 99'7 | 0'0 | 99'7 | ... | ... | 0.010334 |
| -0.055946 | ... | ... | 0'2 | 0'0 | 0'2 | 6550 | 104'7 | 0'0 | 104'7 | ... | ... | 0.010847 |
| -0.056454 | ... | ... | 0'2 | 0'0 | 0'2 | 6600 | 109'7 | 0'0 | 109'7 | ... | ... | 0.01136 |
| -0.032398 | ... | ... | 0'1 | 0'0 | 0'1 | 6650 | 114'7 | 0'0 | 114'7 | ... | ... | 0.011873 |
| -0.032638 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 119'6 | 0'0 | 119'6 | ... | ... | 0.012385 |
| -0.032869 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 124'6 | 0'0 | 124'6 | ... | ... | 0.012898 |
| -0.033095 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 129'6 | 0'0 | 129'6 | ... | ... | 0.013411 |
| -0.033313 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 134'6 | 0'0 | 134'6 | ... | ... | 0.013924 |
| -0.033521 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 139'6 | 0'0 | 139'6 | ... | ... | 0.014437 |
| -0.033722 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 144'6 | 0'0 | 144'6 | ... | ... | 0.01495 |
| -0.033917 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 149'6 | 0'0 | 149'6 | ... | ... | 0.015463 |
| -0.034107 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 154'6 | 0'0 | 154'6 | ... | ... | 0.015975 |
| -0.034289 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 159'6 | 0'0 | 159'6 | ... | ... | 0.016488 |
| -0.034467 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 164'6 | 0'0 | 164'6 | ... | ... | 0.017001 |
| -0.03464 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 169'6 | 0'0 | 169'6 | ... | ... | 0.017514 |
| -0.034808 | ... | ... | 0'1 | 0'0 | 0'1 | 7250 | 174'6 | 0'0 | 174'6 | ... | ... | 0.018027 |
| -0.034973 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 179'6 | 0'0 | 179'6 | ... | ... | 0.01854 |
| -0.035283 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 189'6 | 0'0 | 189'6 | ... | ... | 0.019565 |
| -0.035581 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 199'6 | 0'0 | 199'6 | ... | ... | 0.020591 |
| -0.035868 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 209'6 | 0'0 | 209'6 | ... | ... | 0.021617 |
| -0.036138 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 219'6 | 0'0 | 219'6 | ... | ... | 0.022643 |
| -0.036395 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 229'6 | 0'0 | 229'6 | ... | ... | 0.023668 |
| -0.036643 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 239'6 | 0'0 | 239'6 | ... | ... | 0.024694 |
| -0.036885 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 249'6 | 0'0 | 249'6 | ... | ... | 0.02572 |
| -0.037112 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 259'6 | 0'0 | 259'6 | ... | ... | 0.026745 |
| -0.037333 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 269'6 | 0'0 | 269'6 | ... | ... | 0.027771 |
| -0.037546 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 279'6 | 0'0 | 279'6 | ... | ... | 0.028797 |
| -0.037753 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 289'6 | 0'0 | 289'6 | ... | ... | 0.029823 |
| -0.037948 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 299'6 | 0'0 | 299'6 | ... | ... | 0.030848 |
| -0.03814 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 309'6 | 0'0 | 309'6 | ... | ... | 0.031874 |
| -0.038327 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 319'6 | 0'0 | 319'6 | ... | ... | 0.0329 |
| -0.03851 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 329'6 | 0'0 | 329'6 | ... | ... | 0.033925 |
| -0.038685 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 339'6 | 0'0 | 339'6 | ... | ... | 0.034951 |
| -0.038853 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 349'6 | 0'0 | 349'6 | ... | ... | 0.035977 |
| -0.039017 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 359'6 | 0'0 | 359'6 | ... | ... | 0.037002 |
| -0.039177 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 369'6 | 0'0 | 369'6 | ... | ... | 0.038028 |
| -0.039333 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 379'6 | 0'0 | 379'6 | ... | ... | 0.039054 |
| -0.039488 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 389'6 | 0'0 | 389'6 | ... | ... | 0.04008 |
| -0.039636 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 399'6 | 0'0 | 399'6 | ... | ... | 0.041105 |
| -0.03978 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 409'6 | 0'0 | 409'6 | ... | ... | 0.042131 |
| -0.039921 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 419'6 | 0'0 | 419'6 | ... | ... | 0.043157 |
| -0.040059 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 429'6 | 0'0 | 429'6 | ... | ... | 0.044182 |
| -0.040194 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 439'6 | 0'0 | 439'6 | ... | ... | 0.045208 |
| -0.040327 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 449'6 | 0'0 | 449'6 | ... | ... | 0.046234 |
| -0.040456 | ... | ... | 0'1 | 0'0 | 0'1 | 10100 | 459'6 | 0'0 | 459'6 | ... | ... | 0.04726 |
| -0.04058 | ... | ... | 0'1 | 0'0 | 0'1 | 10200 | 469'6 | 0'0 | 469'6 | ... | ... | 0.048285 |
| -0.041171 | ... | ... | 0'1 | 0'0 | 0'1 | 10700 | 519'6 | 0'0 | 519'6 | ... | ... | 0.053414 |
| -0.041498 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 549'6 | 0'0 | 549'6 | ... | ... | 0.056491 |
| -0.042468 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 649'6 | 0'0 | 649'6 | ... | ... | 0.041312 |
| -0.043299 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 749'6 | 0'0 | 749'6 | ... | ... | 0.0034 |
| -0.04402 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 849'6 | 0'0 | 849'6 | ... | ... | -0.030184 |
| -0.044658 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 949'6 | 0'0 | 949'6 | ... | ... | -0.061911 |
| -0.045226 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 1049'6 | 0'0 | 1049'6 | ... | ... | -0.092543 |
| -0.045743 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 1149'6 | 0'0 | 1149'6 | ... | ... | -0.122436 |
| -0.04621 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 1249'6 | 0'0 | 1249'6 | ... | ... | -0.151784 |
| -0.046642 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 1349'6 | 0'0 | 1349'6 | ... | ... | -0.180691 |
| -0.047041 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 1449'6 | 0'0 | 1449'6 | ... | ... | -0.209236 |
| -0.047411 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1549'6 | 0'0 | 1549'6 | ... | ... | -0.237477 |
| -0.047754 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1649'6 | 0'0 | 1649'6 | ... | ... | -0.265443 |
| -0.04808 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1749'6 | 0'0 | 1749'6 | ... | ... | -0.29317 |
| -0.048378 | ... | ... | 0'1 | 0'0 | 0'1 | 24000 | 1849'6 | 0'0 | 1849'6 | ... | ... | -0.320671 |
| -0.048665 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1949'6 | 0'0 | 1949'6 | ... | ... | -0.347968 |
| -0.049892 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 2449'6 | 0'0 | 2449'6 | ... | ... | -0.481772 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.