Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.026923 | ... | ... | 266'6 | 0'0 | 266'6 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039659 |
| 0.025929 | ... | ... | 256'6 | 0'0 | 256'6 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039444 |
| 0.024935 | ... | ... | 246'6 | 0'0 | 246'6 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039218 |
| 0.02394 | ... | ... | 236'6 | 0'0 | 236'6 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038978 |
| 0.022946 | ... | ... | 226'6 | 0'0 | 226'6 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038728 |
| 0.021951 | ... | ... | 216'6 | 0'0 | 216'6 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038466 |
| 0.020957 | ... | ... | 206'6 | 0'0 | 206'6 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038187 |
| 0.019963 | ... | ... | 196'6 | 0'0 | 196'6 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037896 |
| 0.018968 | ... | ... | 186'6 | 0'0 | 186'6 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037587 |
| 0.017974 | ... | ... | 176'6 | 0'0 | 176'6 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037259 |
| 0.016979 | ... | ... | 166'6 | 0'0 | 166'6 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036915 |
| 0.015985 | ... | ... | 156'6 | 0'0 | 156'6 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036546 |
| 0.014991 | ... | ... | 146'6 | 0'0 | 146'6 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036157 |
| 0.013996 | ... | ... | 136'6 | 0'0 | 136'6 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035735 |
| 0.013002 | ... | ... | 126'6 | 0'0 | 126'6 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035288 |
| 0.012505 | ... | ... | 121'6 | 0'0 | 121'6 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035051 |
| 0.012007 | ... | ... | 116'6 | 0'0 | 116'6 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034802 |
| 0.01151 | ... | ... | 111'6 | 0'0 | 111'6 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034545 |
| 0.011013 | ... | ... | 106'6 | 0'0 | 106'6 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034277 |
| 0.010516 | ... | ... | 101'6 | 0'0 | 101'6 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033996 |
| 0.010019 | ... | ... | 96'6 | 0'0 | 96'6 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033703 |
| 0.009521 | ... | ... | 91'6 | 0'0 | 91'6 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033397 |
| 0.009024 | ... | ... | 86'6 | 0'0 | 86'6 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033069 |
| 0.008527 | ... | ... | 81'6 | 0'0 | 81'6 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032729 |
| 0.00803 | ... | ... | 76'7 | 0'0 | 76'7 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032369 |
| 0.007533 | ... | ... | 71'7 | 0'0 | 71'7 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031983 |
| 0.007035 | ... | ... | 66'7 | 0'0 | 66'7 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031578 |
| 0.006538 | ... | ... | 61'7 | 0'0 | 61'7 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031139 |
| 0.006041 | ... | ... | 56'7 | 0'0 | 56'7 | 4700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030671 |
| 0.005544 | ... | ... | 51'7 | 0'0 | 51'7 | 4750 | 0'2 | 0'0 | 0'2 | ... | ... | -0.052315 |
| 0.005047 | ... | ... | 47'0 | 0'0 | 47'0 | 4800 | 0'2 | 0'0 | 0'2 | ... | ... | -0.051262 |
| 0.004549 | ... | ... | 42'0 | 0'0 | 42'0 | 4850 | 0'3 | 0'0 | 0'3 | ... | ... | -0.068523 |
| 0.004052 | ... | ... | 37'1 | 0'0 | 37'1 | 4900 | 0'3 | -0'1 | 0'4 | 0'5 | 0'3 | -0.066676 |
| 0.003555 | ... | ... | 32'3 | 0'0 | 32'3 | 4950 | 0'5 | 0'0 | 0'5 | ... | ... | -0.094682 |
| 0.003456 | ... | ... | 31'4 | 0'0 | 31'4 | 4960 | 0'6 | 0'0 | 0'6 | ... | ... | -0.107457 |
| 0.003257 | ... | ... | 29'5 | 0'0 | 29'5 | 4980 | 0'7 | 0'0 | 0'7 | ... | ... | -0.118289 |
| 0.003058 | ... | ... | 27'6 | 0'0 | 27'6 | 5000 | 0'7 | -0'2 | 1'1 | 1'2 | 0'7 | -0.116244 |
| 0.002859 | ... | ... | 26'0 | 0'0 | 26'0 | 5020 | 1'3 | 0'0 | 1'3 | ... | ... | -0.157345 |
| 0.00266 | ... | ... | 24'3 | 0'0 | 24'3 | 5040 | 1'5 | 0'0 | 1'5 | ... | ... | -0.173087 |
| 0.002561 | ... | ... | 23'4 | 0'0 | 23'4 | 5050 | 1'2 | -0'4 | 1'6 | 1'5 | 1'2 | -0.142416 |
| 0.002461 | ... | ... | 22'5 | 0'0 | 22'5 | 5060 | 2'0 | 0'0 | 2'0 | ... | ... | -0.195141 |
| 0.002262 | ... | ... | 21'1 | 0'0 | 21'1 | 5080 | 2'3 | 0'0 | 2'3 | ... | ... | -0.213838 |
| 0.002063 | 16'5 | 16'5 | 19'4 | -2'7 | 16'5 | 5100 | 2'2 | -0'5 | 2'7 | 2'2 | 2'2 | -0.20017 |
| 0.001865 | ... | ... | 18'1 | 0'0 | 18'1 | 5120 | 3'3 | 0'0 | 3'3 | ... | ... | -0.255408 |
| -0.004855 | ... | ... | 16'6 | 0'0 | 16'6 | 5140 | 3'3 | -0'5 | 4'0 | 3'3 | 3'3 | -0.246379 |
| -0.039946 | ... | ... | 16'0 | 0'0 | 16'0 | 5150 | 4'0 | -0'3 | 4'3 | 4'0 | 4'0 | -0.271341 |
| -0.074495 | ... | ... | 15'3 | 0'0 | 15'3 | 5160 | 4'5 | 0'0 | 4'5 | ... | ... | -0.293778 |
| -0.12244 | ... | ... | 14'1 | 0'0 | 14'1 | 5180 | 4'1 | -1'2 | 5'3 | 4'1 | 4'1 | -0.259519 |
| -0.162009 | ... | ... | 13'0 | 0'0 | 13'0 | 5200 | 6'1 | -0'1 | 6'2 | 6'1 | 6'1 | -0.32646 |
| -0.190462 | ... | ... | 11'7 | 0'0 | 11'7 | 5220 | 7'1 | 0'0 | 7'1 | ... | ... | -0.345937 |
| -0.215439 | ... | ... | 10'7 | 0'0 | 10'7 | 5240 | 6'3 | -1'6 | 8'1 | 6'3 | 6'3 | -0.298754 |
| -0.211188 | 10'0 | 9'2 | 10'3 | -0'3 | 10'0 | 5250 | 6'5 | -2'0 | 8'5 | 7'2 | 6'5 | -0.297027 |
| -0.215022 | 10'5 | 9'3 | 9'7 | -0'4 | 9'3 | 5260 | 9'1 | 0'0 | 9'1 | ... | ... | -0.37174 |
| -0.26074 | 9'3 | 7'4 | 9'0 | 0'3 | 9'3 | 5280 | 10'2 | 0'0 | 10'2 | ... | ... | -0.382863 |
| -0.319492 | 10'0 | 7'6 | 8'2 | 1'6 | 10'0 | 5300 | 9'3 | -2'1 | 11'4 | 9'3 | 9'3 | -0.323685 |
| -0.252326 | 7'0 | 7'0 | 7'4 | -0'4 | 7'0 | 5320 | 12'6 | 0'0 | 12'6 | ... | ... | -0.402136 |
| -0.271653 | ... | ... | 6'6 | 0'0 | 6'6 | 5340 | 14'0 | 0'0 | 14'0 | ... | ... | -0.406542 |
| -0.284113 | 7'3 | 5'4 | 6'3 | 0'3 | 6'6 | 5350 | 14'5 | 0'0 | 14'5 | ... | ... | -0.407512 |
| -0.27389 | ... | ... | 6'1 | 0'0 | 6'1 | 5360 | 15'3 | 0'0 | 15'3 | ... | ... | -0.411943 |
| -0.317378 | 6'6 | 6'6 | 5'4 | 1'2 | 6'6 | 5380 | 16'6 | 0'0 | 16'6 | ... | ... | -0.41436 |
| -0.318206 | 6'2 | 6'2 | 5'0 | 1'2 | 6'2 | 5400 | 18'2 | 0'0 | 18'2 | ... | ... | -0.418395 |
| -0.255082 | 4'2 | 4'2 | 4'4 | -0'2 | 4'2 | 5420 | 19'6 | 0'0 | 19'6 | ... | ... | -0.419933 |
| -0.262612 | ... | ... | 4'1 | 0'0 | 4'1 | 5440 | 21'2 | 0'0 | 21'2 | ... | ... | -0.419085 |
| -0.262968 | 4'0 | 3'1 | 3'7 | 0'1 | 4'0 | 5450 | 22'1 | 0'0 | 22'1 | ... | ... | -0.422645 |
| -0.2511 | ... | ... | 3'5 | 0'0 | 3'5 | 5460 | 22'7 | 0'0 | 22'7 | ... | ... | -0.420875 |
| -0.248703 | ... | ... | 3'3 | 0'0 | 3'3 | 5480 | 24'4 | 0'0 | 24'4 | ... | ... | -0.420784 |
| -0.282955 | 3'7 | 2'5 | 3'0 | 0'7 | 3'7 | 5500 | 26'2 | 0'0 | 26'2 | ... | ... | -0.424188 |
| -0.231269 | ... | ... | 2'6 | 0'0 | 2'6 | 5520 | 28'0 | 0'0 | 28'0 | ... | ... | -0.426236 |
| -0.222998 | ... | ... | 2'4 | 0'0 | 2'4 | 5540 | 29'6 | 0'0 | 29'6 | ... | ... | -0.427007 |
| -0.218191 | ... | ... | 2'3 | 0'0 | 2'3 | 5550 | 30'5 | 0'0 | 30'5 | ... | ... | -0.426931 |
| -0.220981 | 2'3 | 2'3 | 2'2 | 0'1 | 2'3 | 5560 | 31'4 | 0'0 | 31'4 | ... | ... | -0.426562 |
| -0.201045 | ... | ... | 2'0 | 0'0 | 2'0 | 5580 | 33'2 | 0'0 | 33'2 | ... | ... | -0.42495 |
| -0.196471 | ... | ... | 1'7 | 0'0 | 1'7 | 5600 | 35'0 | 0'0 | 35'0 | ... | ... | -0.422219 |
| -0.191037 | 1'6 | 1'6 | 1'5 | 0'1 | 1'6 | 5620 | 36'7 | 0'0 | 36'7 | ... | ... | -0.424842 |
| -0.204249 | 1'7 | 1'7 | 1'4 | 0'3 | 1'7 | 5640 | 38'6 | 0'0 | 38'6 | ... | ... | -0.426795 |
| -0.154773 | 1'2 | 1'2 | 1'4 | -0'2 | 1'2 | 5650 | 39'5 | 0'0 | 39'5 | ... | ... | -0.424198 |
| -0.144719 | 1'1 | 1'1 | 1'3 | -0'2 | 1'1 | 5660 | 40'5 | 0'0 | 40'5 | ... | ... | -0.428129 |
| -0.158526 | ... | ... | 1'2 | 0'0 | 1'2 | 5680 | 42'4 | 0'0 | 42'4 | ... | ... | -0.42886 |
| -0.149144 | ... | ... | 1'1 | 0'0 | 1'1 | 5700 | 44'3 | 0'0 | 44'3 | ... | ... | -0.429032 |
| -0.12832 | ... | ... | 0'7 | 0'0 | 0'7 | 5750 | 49'1 | 0'0 | 49'1 | ... | ... | -0.43089 |
| -0.102739 | ... | ... | 0'5 | 0'0 | 0'5 | 5800 | 53'7 | 0'0 | 53'7 | ... | ... | -0.430102 |
| -0.088861 | ... | ... | 0'4 | 0'0 | 0'4 | 5850 | 58'6 | 0'0 | 58'6 | ... | ... | -0.435221 |
| -0.072725 | ... | ... | 0'3 | 0'0 | 0'3 | 5900 | 63'5 | 0'0 | 63'5 | ... | ... | -0.438883 |
| -0.074059 | ... | ... | 0'3 | 0'0 | 0'3 | 5950 | 68'4 | 0'0 | 68'4 | ... | ... | -0.441243 |
| -0.054778 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 6000 | 73'4 | 0'0 | 73'4 | ... | ... | -0.451612 |
| -0.055577 | ... | ... | 0'2 | 0'0 | 0'2 | 6050 | 78'3 | 0'0 | 78'3 | ... | ... | -0.452021 |
| -0.032259 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 83'3 | 0'0 | 83'3 | ... | ... | -0.461146 |
| -0.032629 | ... | ... | 0'1 | 0'0 | 0'1 | 6150 | 88'2 | 0'0 | 88'2 | ... | ... | -0.459925 |
| -0.032973 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 93'2 | 0'0 | 93'2 | ... | ... | -0.468048 |
| -0.033306 | ... | ... | 0'1 | 0'0 | 0'1 | 6250 | 98'2 | 0'0 | 98'2 | ... | ... | -0.475829 |
| -0.033621 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 103'2 | 0'0 | 103'2 | ... | ... | -0.483298 |
| -0.033916 | ... | ... | 0'1 | 0'0 | 0'1 | 6350 | 108'2 | 0'0 | 108'2 | ... | ... | -0.490488 |
| -0.034202 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 113'2 | 0'0 | 113'2 | ... | ... | -0.497419 |
| -0.034479 | ... | ... | 0'1 | 0'0 | 0'1 | 6450 | 118'2 | 0'0 | 118'2 | ... | ... | -0.504111 |
| -0.034739 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 123'2 | 0'0 | 123'2 | ... | ... | -0.510583 |
| -0.034989 | ... | ... | 0'1 | 0'0 | 0'1 | 6550 | 128'2 | 0'0 | 128'2 | ... | ... | -0.516851 |
| -0.03523 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 133'2 | 0'0 | 133'2 | ... | ... | -0.522932 |
| -0.035467 | ... | ... | 0'1 | 0'0 | 0'1 | 6650 | 138'2 | 0'0 | 138'2 | ... | ... | -0.528838 |
| -0.03569 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 143'2 | 0'0 | 143'2 | ... | ... | -0.534577 |
| -0.035907 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 148'2 | 0'0 | 148'2 | ... | ... | -0.540161 |
| -0.036117 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 153'2 | 0'0 | 153'2 | ... | ... | -0.545604 |
| -0.036321 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 158'2 | 0'0 | 158'2 | ... | ... | -0.550912 |
| -0.036517 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 163'2 | 0'0 | 163'2 | ... | ... | -0.556092 |
| -0.036708 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 168'2 | 0'0 | 168'2 | ... | ... | -0.561149 |
| -0.036894 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 173'2 | 0'0 | 173'2 | ... | ... | -0.566094 |
| -0.037075 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 178'2 | 0'0 | 178'2 | ... | ... | -0.570932 |
| -0.037252 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 183'2 | 0'0 | 183'2 | ... | ... | -0.575667 |
| -0.037423 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 188'2 | 0'0 | 188'2 | ... | ... | -0.580306 |
| -0.037587 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 193'2 | 0'0 | 193'2 | ... | ... | -0.584853 |
| -0.037747 | ... | ... | 0'1 | 0'0 | 0'1 | 7250 | 198'2 | 0'0 | 198'2 | ... | ... | -0.589314 |
| -0.037905 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 203'2 | 0'0 | 203'2 | ... | ... | -0.593691 |
| -0.038061 | ... | ... | 0'1 | 0'0 | 0'1 | 7350 | 208'2 | 0'0 | 208'2 | ... | ... | -0.597987 |
| -0.038214 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 213'2 | 0'0 | 213'2 | ... | ... | -0.602207 |
| -0.038362 | ... | ... | 0'1 | 0'0 | 0'1 | 7450 | 218'2 | 0'0 | 218'2 | ... | ... | -0.606355 |
| -0.038504 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 223'2 | 0'0 | 223'2 | ... | ... | -0.610434 |
| -0.038643 | ... | ... | 0'1 | 0'0 | 0'1 | 7550 | 228'2 | 0'0 | 228'2 | ... | ... | -0.614448 |
| -0.03878 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 233'2 | 0'0 | 233'2 | ... | ... | -0.618397 |
| -0.039046 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 243'2 | 0'0 | 243'2 | ... | ... | -0.626115 |
| -0.039304 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 253'2 | 0'0 | 253'2 | ... | ... | -0.633607 |
| -0.039548 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 263'2 | 0'0 | 263'2 | ... | ... | -0.640889 |
| -0.039785 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 273'2 | 0'0 | 273'2 | ... | ... | -0.647978 |
| -0.040014 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 283'2 | 0'0 | 283'2 | ... | ... | -0.654887 |
| -0.040235 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 293'2 | 0'0 | 293'2 | ... | ... | -0.661629 |
| -0.040444 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 303'2 | 0'0 | 303'2 | ... | ... | -0.668214 |
| -0.040648 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 313'2 | 0'0 | 313'2 | ... | ... | -0.674651 |
| -0.040849 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 323'2 | 0'0 | 323'2 | ... | ... | -0.680949 |
| -0.041045 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 333'2 | 0'0 | 333'2 | ... | ... | -0.687117 |
| -0.041233 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 343'2 | 0'0 | 343'2 | ... | ... | -0.693163 |
| -0.041412 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 353'2 | 0'0 | 353'2 | ... | ... | -0.699093 |
| -0.041588 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 363'2 | 0'0 | 363'2 | ... | ... | -0.704915 |
| -0.041759 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 373'2 | 0'0 | 373'2 | ... | ... | -0.710633 |
| -0.041927 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 383'2 | 0'0 | 383'2 | ... | ... | -0.716252 |
| -0.042091 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 393'2 | 0'0 | 393'2 | ... | ... | -0.72178 |
| -0.042249 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 403'2 | 0'0 | 403'2 | ... | ... | -0.727218 |
| -0.042403 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 413'2 | 0'0 | 413'2 | ... | ... | -0.732572 |
| -0.042554 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 423'2 | 0'0 | 423'2 | ... | ... | -0.737846 |
| -0.042702 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 433'2 | 0'0 | 433'2 | ... | ... | -0.743042 |
| -0.042847 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 443'2 | 0'0 | 443'2 | ... | ... | -0.748166 |
| -0.042989 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 453'2 | 0'0 | 453'2 | ... | ... | -0.753221 |
| -0.043126 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 463'2 | 0'0 | 463'2 | ... | ... | -0.758209 |
| -0.043258 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 473'2 | 0'0 | 473'2 | ... | ... | -0.763133 |
| -0.04446 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 573'2 | 0'0 | 573'2 | ... | ... | -0.80937 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.