Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.977962 | ... | ... | 270'2 | 0'0 | 270'2 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002771 |
| 0.977124 | ... | ... | 260'2 | 0'0 | 260'2 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00291 |
| 0.976244 | ... | ... | 250'2 | 0'0 | 250'2 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003059 |
| 0.975317 | ... | ... | 240'2 | 0'0 | 240'2 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003217 |
| 0.974337 | ... | ... | 230'2 | 0'0 | 230'2 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003387 |
| 0.973296 | ... | ... | 220'2 | 0'0 | 220'2 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003569 |
| 0.972188 | ... | ... | 210'2 | 0'0 | 210'2 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003766 |
| 0.971002 | ... | ... | 200'2 | 0'0 | 200'2 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00398 |
| 0.969727 | ... | ... | 190'2 | 0'0 | 190'2 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004212 |
| 0.968351 | ... | ... | 180'2 | 0'0 | 180'2 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004466 |
| 0.966857 | ... | ... | 170'2 | 0'0 | 170'2 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004746 |
| 0.965225 | ... | ... | 160'2 | 0'0 | 160'2 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005055 |
| 0.963431 | ... | ... | 150'2 | 0'0 | 150'2 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.0054 |
| 0.962465 | ... | ... | 145'2 | 0'0 | 145'2 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005587 |
| 0.961446 | ... | ... | 140'2 | 0'0 | 140'2 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005786 |
| 0.960369 | ... | ... | 135'2 | 0'0 | 135'2 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005998 |
| 0.95923 | ... | ... | 130'2 | 0'0 | 130'2 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006224 |
| 0.958021 | ... | ... | 125'2 | 0'0 | 125'2 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006465 |
| 0.956734 | ... | ... | 120'2 | 0'0 | 120'2 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006724 |
| 0.955361 | ... | ... | 115'2 | 0'0 | 115'2 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007002 |
| 0.953893 | ... | ... | 110'2 | 0'0 | 110'2 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007301 |
| 0.952316 | ... | ... | 105'2 | 0'0 | 105'2 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007626 |
| 0.950618 | ... | ... | 100'2 | 0'0 | 100'2 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007979 |
| 0.948782 | ... | ... | 95'2 | 0'0 | 95'2 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008364 |
| 0.946788 | ... | ... | 90'2 | 0'0 | 90'2 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008785 |
| 0.944613 | ... | ... | 85'2 | 0'0 | 85'2 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00925 |
| 0.938949 | ... | ... | 80'3 | 0'0 | 80'3 | 4700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009765 |
| 0.936168 | ... | ... | 75'3 | 0'0 | 75'3 | 4750 | 0'2 | 0'0 | 0'2 | ... | ... | -0.017599 |
| 0.929628 | ... | ... | 70'4 | 0'0 | 70'4 | 4800 | 0'2 | 0'0 | 0'2 | ... | ... | -0.018662 |
| 0.926012 | ... | ... | 65'4 | 0'0 | 65'4 | 4850 | 0'3 | 0'0 | 0'3 | ... | ... | -0.026787 |
| 0.923631 | ... | ... | 62'4 | 0'0 | 62'4 | 4880 | 0'3 | 0'0 | 0'3 | ... | ... | -0.02784 |
| 0.918274 | ... | ... | 60'5 | 0'0 | 60'5 | 4900 | 0'3 | 0'0 | 0'3 | ... | ... | -0.028591 |
| 0.916421 | ... | ... | 58'5 | 0'0 | 58'5 | 4920 | 0'3 | 0'0 | 0'3 | ... | ... | -0.029384 |
| 0.914469 | ... | ... | 56'5 | 0'0 | 56'5 | 4940 | 0'4 | 0'0 | 0'4 | ... | ... | -0.037095 |
| 0.913454 | ... | ... | 55'5 | 0'0 | 55'5 | 4950 | 0'4 | 0'0 | 0'4 | ... | ... | -0.037623 |
| 0.912411 | ... | ... | 54'5 | 0'0 | 54'5 | 4960 | 0'4 | 0'0 | 0'4 | ... | ... | -0.038167 |
| 0.906389 | ... | ... | 52'6 | 0'0 | 52'6 | 4980 | 0'4 | 0'0 | 0'4 | ... | ... | -0.039307 |
| 0.903997 | ... | ... | 50'6 | 0'0 | 50'6 | 5000 | 0'4 | 0'0 | 0'4 | ... | ... | -0.04052 |
| 0.901459 | ... | ... | 48'6 | 0'0 | 48'6 | 5020 | 0'5 | 0'0 | 0'5 | ... | ... | -0.048752 |
| 0.894798 | ... | ... | 46'7 | 0'0 | 46'7 | 5040 | 0'5 | 0'0 | 0'5 | ... | ... | -0.050339 |
| 0.893336 | ... | ... | 45'7 | 0'0 | 45'7 | 5050 | 0'5 | 0'0 | 0'5 | ... | ... | -0.051175 |
| 0.891826 | ... | ... | 44'7 | 0'0 | 44'7 | 5060 | 0'6 | 0'0 | 0'6 | ... | ... | -0.058787 |
| 0.884653 | ... | ... | 43'0 | 0'0 | 43'0 | 5080 | 0'6 | 0'0 | 0'6 | ... | ... | -0.060819 |
| 0.881153 | ... | ... | 41'0 | 0'0 | 41'0 | 5100 | 0'7 | 0'0 | 0'7 | ... | ... | -0.069644 |
| 0.873353 | ... | ... | 39'1 | 0'0 | 39'1 | 5120 | 1'0 | 0'0 | 1'0 | ... | ... | -0.078604 |
| 0.865207 | ... | ... | 37'2 | 0'0 | 37'2 | 5140 | 1'1 | 0'0 | 1'1 | ... | ... | -0.087775 |
| 0.998358 | 32'5 | 32'5 | 36'3 | -3'6 | 32'5 | 5150 | 1'1 | 0'0 | 1'1 | ... | ... | -0.089466 |
| 0.852864 | ... | ... | 35'4 | 0'0 | 35'4 | 5160 | 1'2 | 0'0 | 1'2 | ... | ... | -0.097231 |
| 0.843926 | ... | ... | 33'5 | 0'0 | 33'5 | 5180 | 1'4 | 0'0 | 1'4 | ... | ... | -0.112596 |
| 0.830876 | ... | ... | 31'7 | 0'0 | 31'7 | 5200 | 1'5 | 0'0 | 1'5 | 1'5 | 1'5 | -0.122743 |
| 0.817439 | ... | ... | 30'1 | 0'0 | 30'1 | 5220 | 1'7 | 0'0 | 1'7 | ... | ... | -0.138526 |
| 0.803522 | ... | ... | 28'3 | 0'0 | 28'3 | 5240 | 2'1 | 0'0 | 2'1 | ... | ... | -0.154576 |
| 0.802937 | 27'2 | 27'2 | 27'4 | -0'2 | 27'2 | 5250 | 2'3 | 0'0 | 2'3 | ... | ... | -0.167231 |
| 0.785949 | ... | ... | 26'6 | 0'0 | 26'6 | 5260 | 2'4 | 0'0 | 2'4 | ... | ... | -0.175419 |
| 0.770894 | ... | ... | 25'0 | 0'0 | 25'0 | 5280 | 2'7 | 0'0 | 2'7 | ... | ... | -0.196261 |
| 0.773226 | 22'4 | 22'4 | 23'4 | -1'0 | 22'4 | 5300 | 4'0 | 0'6 | 3'2 | 4'0 | 4'0 | -0.236898 |
| 0.730597 | ... | ... | 21'7 | 0'0 | 21'7 | 5320 | 3'6 | 0'0 | 3'6 | ... | ... | -0.242189 |
| 0.706436 | ... | ... | 20'4 | 0'0 | 20'4 | 5340 | 4'2 | 0'0 | 4'2 | ... | ... | -0.267101 |
| 0.701553 | 19'3 | 17'0 | 19'6 | -0'3 | 19'3 | 5350 | 4'4 | 0'0 | 4'4 | ... | ... | -0.279685 |
| 0.684119 | ... | ... | 19'0 | 0'0 | 19'0 | 5360 | 4'6 | 0'0 | 4'6 | ... | ... | -0.292403 |
| 0.659456 | ... | ... | 17'5 | 0'0 | 17'5 | 5380 | 5'4 | 0'0 | 5'4 | ... | ... | -0.32256 |
| 0.633061 | 16'3 | 13'7 | 16'3 | 0'0 | 16'3 | 5400 | 7'0 | 0'7 | 6'1 | 7'0 | 7'0 | -0.361183 |
| 0.606552 | ... | ... | 15'1 | 0'0 | 15'1 | 5420 | 6'7 | 0'0 | 6'7 | ... | ... | -0.380607 |
| 0.579004 | ... | ... | 14'0 | 0'0 | 14'0 | 5440 | 7'6 | 0'0 | 7'6 | ... | ... | -0.411777 |
| 0.568807 | 12'5 | 12'5 | 13'4 | -0'7 | 12'5 | 5450 | 8'2 | 0'0 | 8'2 | ... | ... | -0.42763 |
| 0.551074 | ... | ... | 13'0 | 0'0 | 13'0 | 5460 | 9'1 | 0'3 | 8'6 | 9'1 | 9'1 | -0.444627 |
| 0.523442 | ... | ... | 12'0 | 0'0 | 12'0 | 5480 | 9'6 | 0'0 | 9'6 | ... | ... | -0.47437 |
| 0.494472 | 10'3 | 9'1 | 11'0 | -0'5 | 10'3 | 5500 | 10'6 | 0'0 | 10'6 | ... | ... | -0.505343 |
| 0.468551 | ... | ... | 10'1 | 0'0 | 10'1 | 5520 | 11'7 | 0'0 | 11'7 | ... | ... | -0.535925 |
| 0.437798 | 8'6 | 8'6 | 9'2 | -0'4 | 8'6 | 5540 | 13'0 | 0'0 | 13'0 | ... | ... | -0.566412 |
| 0.428227 | ... | ... | 8'7 | 0'0 | 8'7 | 5550 | 13'5 | 0'0 | 13'5 | ... | ... | -0.581116 |
| 0.415166 | ... | ... | 8'4 | 0'0 | 8'4 | 5560 | 14'2 | 0'0 | 14'2 | ... | ... | -0.595744 |
| 0.38915 | ... | ... | 7'6 | 0'0 | 7'6 | 5580 | 15'4 | 0'0 | 15'4 | ... | ... | -0.624947 |
| 0.36133 | 6'7 | 5'7 | 7'1 | -0'2 | 6'7 | 5600 | 16'7 | 0'0 | 16'7 | ... | ... | -0.652217 |
| 0.340711 | ... | ... | 6'4 | 0'0 | 6'4 | 5620 | 18'2 | 0'0 | 18'2 | ... | ... | -0.679284 |
| 0.318932 | ... | ... | 6'0 | 0'0 | 6'0 | 5640 | 19'5 | 0'0 | 19'5 | ... | ... | -0.706452 |
| 0.298512 | 5'7 | 5'0 | 5'6 | -0'4 | 5'2 | 5650 | 20'3 | 0'0 | 20'3 | ... | ... | -0.718653 |
| 0.297559 | ... | ... | 5'4 | 0'0 | 5'4 | 5660 | 21'1 | 0'0 | 21'1 | ... | ... | -0.730811 |
| 0.276423 | ... | ... | 5'0 | 0'0 | 5'0 | 5680 | 22'5 | 0'0 | 22'5 | ... | ... | -0.755127 |
| 0.258271 | 4'5 | 4'5 | 4'4 | 0'1 | 4'5 | 5700 | 24'2 | 0'0 | 24'2 | ... | ... | -0.775761 |
| 0 | ... | ... | ... | ... | ... | 5720 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 5740 | ... | ... | ... | ... | ... | 0 |
| 0.212606 | ... | ... | 3'5 | 0'0 | 3'5 | 5750 | 28'2 | 0'0 | 28'2 | ... | ... | -0.829153 |
| 0 | ... | ... | ... | ... | ... | 5760 | ... | ... | ... | ... | ... | 0 |
| 0.170867 | 2'6 | 2'1 | 2'7 | -0'1 | 2'6 | 5800 | 32'4 | 0'0 | 32'4 | ... | ... | -0.873998 |
| 0.14214 | ... | ... | 2'2 | 0'0 | 2'2 | 5850 | 37'0 | 0'0 | 37'0 | ... | ... | -0.907736 |
| 0.11458 | ... | ... | 1'6 | 0'0 | 1'6 | 5900 | 41'4 | 0'0 | 41'4 | ... | ... | -0.942901 |
| 0.092578 | 1'3 | 1'3 | 1'3 | 0'0 | 1'3 | 5950 | 46'1 | 0'0 | 46'1 | ... | ... | -0.974022 |
| 0.076597 | 1'1 | 1'1 | 1'1 | 0'0 | 1'1 | 6000 | 50'7 | 0'0 | 50'7 | ... | ... | -0.998358 |
| 0.061209 | 0'7 | 0'7 | 1'0 | -0'1 | 0'7 | 6050 | 55'5 | 0'0 | 55'5 | ... | ... | -0.998358 |
| 0.052205 | ... | ... | 0'6 | 0'0 | 0'6 | 6100 | 60'4 | 0'0 | 60'4 | ... | ... | -0.998358 |
| 0.043693 | ... | ... | 0'5 | 0'0 | 0'5 | 6150 | 65'3 | 0'0 | 65'3 | ... | ... | -0.998358 |
| 0.03551 | 0'5 | 0'4 | 0'5 | -0'1 | 0'4 | 6200 | 70'2 | 0'0 | 70'2 | ... | ... | -0.998358 |
| 0.033963 | ... | ... | 0'4 | 0'0 | 0'4 | 6250 | 75'1 | 0'0 | 75'1 | ... | ... | -0.998358 |
| 0.026338 | ... | ... | 0'3 | 0'0 | 0'3 | 6300 | 80'1 | 0'0 | 80'1 | ... | ... | -0.998358 |
| 0.025305 | 0'3 | 0'3 | 0'3 | 0'0 | 0'3 | 6350 | 85'0 | 0'0 | 85'0 | ... | ... | -0.998358 |
| 0.02437 | ... | ... | 0'3 | 0'0 | 0'3 | 6400 | 90'0 | 0'0 | 90'0 | ... | ... | -0.998358 |
| 0.017267 | ... | ... | 0'2 | 0'0 | 0'2 | 6450 | 95'0 | 0'0 | 95'0 | ... | ... | -0.998358 |
| 0.01668 | ... | ... | 0'2 | 0'0 | 0'2 | 6500 | 99'7 | 0'0 | 99'7 | ... | ... | -0.998358 |
| 0.016141 | ... | ... | 0'2 | 0'0 | 0'2 | 6550 | 104'7 | 0'0 | 104'7 | ... | ... | -0.998358 |
| 0.015644 | ... | ... | 0'2 | 0'0 | 0'2 | 6600 | 109'7 | 0'0 | 109'7 | ... | ... | -0.998358 |
| 0.008786 | ... | ... | 0'1 | 0'0 | 0'1 | 6650 | 114'7 | 0'0 | 114'7 | ... | ... | -0.998358 |
| 0.008531 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 119'6 | 0'0 | 119'6 | ... | ... | -0.998358 |
| 0.008293 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 124'6 | 0'0 | 124'6 | ... | ... | -0.998358 |
| 0.008073 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 129'6 | 0'0 | 129'6 | ... | ... | -0.998358 |
| 0.007866 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 134'6 | 0'0 | 134'6 | ... | ... | -0.998358 |
| 0.007673 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 139'6 | 0'0 | 139'6 | ... | ... | -0.998358 |
| 0.007491 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 144'6 | 0'0 | 144'6 | ... | ... | -0.998358 |
| 0.00732 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 149'6 | 0'0 | 149'6 | ... | ... | -0.998358 |
| 0.007159 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 154'6 | 0'0 | 154'6 | ... | ... | -0.998358 |
| 0.007007 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 159'6 | 0'0 | 159'6 | ... | ... | -0.998358 |
| 0.006863 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 164'6 | 0'0 | 164'6 | ... | ... | -0.998358 |
| 0.006727 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 169'6 | 0'0 | 169'6 | ... | ... | -0.998358 |
| 0.006598 | ... | ... | 0'1 | 0'0 | 0'1 | 7250 | 174'6 | 0'0 | 174'6 | ... | ... | -0.998358 |
| 0.006475 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 179'6 | 0'0 | 179'6 | ... | ... | -0.998358 |
| 0.006246 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 189'6 | 0'0 | 189'6 | ... | ... | -0.998358 |
| 0.006038 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 199'6 | 0'0 | 199'6 | ... | ... | -0.998358 |
| 0.005848 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 209'6 | 0'0 | 209'6 | ... | ... | -0.998358 |
| 0.005673 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 219'6 | 0'0 | 219'6 | ... | ... | -0.998358 |
| 0.005512 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 229'6 | 0'0 | 229'6 | ... | ... | -0.998358 |
| 0.005363 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 239'6 | 0'0 | 239'6 | ... | ... | -0.998358 |
| 0.005225 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 249'6 | 0'0 | 249'6 | ... | ... | -0.998358 |
| 0.005096 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 259'6 | 0'0 | 259'6 | ... | ... | -0.998358 |
| 0.004975 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 269'6 | 0'0 | 269'6 | ... | ... | -0.998358 |
| 0.004863 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 279'6 | 0'0 | 279'6 | ... | ... | -0.998358 |
| 0.004758 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 289'6 | 0'0 | 289'6 | ... | ... | -0.998358 |
| 0.004658 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 299'6 | 0'0 | 299'6 | ... | ... | -0.998358 |
| 0.004565 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 309'6 | 0'0 | 309'6 | ... | ... | -0.998358 |
| 0.004477 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 319'6 | 0'0 | 319'6 | ... | ... | -0.998358 |
| 0.004394 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 329'6 | 0'0 | 329'6 | ... | ... | -0.998358 |
| 0.004315 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 339'6 | 0'0 | 339'6 | ... | ... | -0.998358 |
| 0.00424 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 349'6 | 0'0 | 349'6 | ... | ... | -0.998358 |
| 0.004169 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 359'6 | 0'0 | 359'6 | ... | ... | -0.998358 |
| 0.004101 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 369'6 | 0'0 | 369'6 | ... | ... | -0.998358 |
| 0.004037 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 379'6 | 0'0 | 379'6 | ... | ... | -0.998358 |
| 0.003976 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 389'6 | 0'0 | 389'6 | ... | ... | -0.998358 |
| 0.003917 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 399'6 | 0'0 | 399'6 | ... | ... | -0.998358 |
| 0.003861 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 409'6 | 0'0 | 409'6 | ... | ... | -0.998358 |
| 0.003807 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 419'6 | 0'0 | 419'6 | ... | ... | -0.998358 |
| 0.003756 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 429'6 | 0'0 | 429'6 | ... | ... | -0.998358 |
| 0.003707 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 439'6 | 0'0 | 439'6 | ... | ... | -0.998358 |
| 0.003659 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 449'6 | 0'0 | 449'6 | ... | ... | -0.998358 |
| 0.003614 | ... | ... | 0'1 | 0'0 | 0'1 | 10100 | 459'6 | 0'0 | 459'6 | ... | ... | -0.998358 |
| 0.00357 | ... | ... | 0'1 | 0'0 | 0'1 | 10200 | 469'6 | 0'0 | 469'6 | ... | ... | -0.998358 |
| 0.003374 | ... | ... | 0'1 | 0'0 | 0'1 | 10700 | 519'6 | 0'0 | 519'6 | ... | ... | -0.998358 |
| 0.003272 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 549'6 | 0'0 | 549'6 | ... | ... | -0.998358 |
| 0.002994 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 649'6 | 0'0 | 649'6 | ... | ... | -0.998358 |
| 0.002783 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 749'6 | 0'0 | 749'6 | ... | ... | -0.998358 |
| 0.002618 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 849'6 | 0'0 | 849'6 | ... | ... | -0.99534 |
| 0.002483 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 949'6 | 0'0 | 949'6 | ... | ... | -0.992973 |
| 0.002372 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 1049'6 | 0'0 | 1049'6 | ... | ... | -0.99102 |
| 0.002278 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 1149'6 | 0'0 | 1149'6 | ... | ... | -0.989322 |
| 0.002197 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 1249'6 | 0'0 | 1249'6 | ... | ... | -0.987801 |
| 0.002127 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 1349'6 | 0'0 | 1349'6 | ... | ... | -0.98641 |
| 0.002066 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 1449'6 | 0'0 | 1449'6 | ... | ... | -0.98512 |
| 0.002012 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1549'6 | 0'0 | 1549'6 | ... | ... | -0.983909 |
| 0.001963 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1649'6 | 0'0 | 1649'6 | ... | ... | -0.982763 |
| 0.001919 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1749'6 | 0'0 | 1749'6 | ... | ... | -0.981671 |
| 0.001879 | ... | ... | 0'1 | 0'0 | 0'1 | 24000 | 1849'6 | 0'0 | 1849'6 | ... | ... | -0.980624 |
| 0.001843 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1949'6 | 0'0 | 1949'6 | ... | ... | -0.979616 |
| 0.001701 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 2449'6 | 0'0 | 2449'6 | ... | ... | -0.975009 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.