Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 285'4 | 0'0 | 285'4 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000049 |
0 | ... | ... | 275'4 | 0'0 | 275'4 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000054 |
0 | ... | ... | 265'4 | 0'0 | 265'4 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000059 |
0 | ... | ... | 255'4 | 0'0 | 255'4 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000065 |
0 | ... | ... | 245'4 | 0'0 | 245'4 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000072 |
0 | ... | ... | 235'4 | 0'0 | 235'4 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000079 |
0 | ... | ... | 225'4 | 0'0 | 225'4 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000087 |
0 | ... | ... | 215'4 | 0'0 | 215'4 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000096 |
0 | ... | ... | 205'4 | 0'0 | 205'4 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000107 |
0 | ... | ... | 195'4 | 0'0 | 195'4 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000119 |
0 | ... | ... | 185'4 | 0'0 | 185'4 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000132 |
0 | ... | ... | 175'4 | 0'0 | 175'4 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000148 |
0 | ... | ... | 165'4 | 0'0 | 165'4 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000166 |
0 | ... | ... | 155'4 | 0'0 | 155'4 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000187 |
0 | ... | ... | 150'4 | 0'0 | 150'4 | 3950 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000199 |
0 | ... | ... | 145'4 | 0'0 | 145'4 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000213 |
0 | ... | ... | 140'4 | 0'0 | 140'4 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000227 |
0 | ... | ... | 135'4 | 0'0 | 135'4 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000243 |
0 | ... | ... | 130'4 | 0'0 | 130'4 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00026 |
0 | ... | ... | 125'4 | 0'0 | 125'4 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000279 |
0 | ... | ... | 120'4 | 0'0 | 120'4 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.0003 |
0 | ... | ... | 115'4 | 0'0 | 115'4 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000323 |
0 | ... | ... | 110'4 | 0'0 | 110'4 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000349 |
0 | ... | ... | 105'4 | 0'0 | 105'4 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000378 |
0 | ... | ... | 100'4 | 0'0 | 100'4 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000411 |
0 | ... | ... | 95'4 | 0'0 | 95'4 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000448 |
0 | ... | ... | 90'4 | 0'0 | 90'4 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00049 |
0 | ... | ... | 85'4 | 0'0 | 85'4 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000538 |
0 | ... | ... | 80'4 | 0'0 | 80'4 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000593 |
0 | ... | ... | 75'4 | 0'0 | 75'4 | 4700 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | 0.000657 |
0 | ... | ... | 70'5 | 0'0 | 70'5 | 4750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000732 |
0 | ... | ... | 65'5 | 0'0 | 65'5 | 4800 | 0'2 | 0'0 | 0'2 | ... | ... | 0.001177 |
0 | ... | ... | 60'5 | 0'0 | 60'5 | 4850 | 0'2 | 0'0 | 0'2 | ... | ... | 0.001323 |
0 | ... | ... | 55'6 | 0'0 | 55'6 | 4900 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | 0.001499 |
0 | ... | ... | 50'7 | 0'0 | 50'7 | 4950 | 0'3 | -0'1 | 0'4 | 0'3 | 0'3 | 0.002054 |
0 | ... | ... | 46'0 | 0'0 | 46'0 | 5000 | 0'4 | -0'1 | 0'5 | 0'5 | 0'4 | 0.00265 |
0 | ... | ... | 41'2 | 0'0 | 41'2 | 5050 | 0'6 | -0'1 | 0'7 | 0'6 | 0'6 | 0.00353 |
0 | ... | ... | 38'4 | 0'0 | 38'4 | 5080 | 1'0 | 0'0 | 1'0 | ... | ... | 0.004196 |
0 | ... | ... | 36'5 | 0'0 | 36'5 | 5100 | 1'1 | -0'1 | 1'2 | 1'3 | 1'1 | 0.004594 |
0 | ... | ... | 34'7 | 0'0 | 34'7 | 5120 | 1'3 | 0'0 | 1'3 | ... | ... | 0.005101 |
0 | ... | ... | 33'1 | 0'0 | 33'1 | 5140 | 1'5 | 0'0 | 1'5 | 1'5 | 1'5 | 0.005588 |
0 | ... | ... | 32'2 | 0'0 | 32'2 | 5150 | 1'1 | -0'5 | 1'6 | 2'0 | 1'1 | 0.00541 |
0 | ... | ... | 31'3 | 0'0 | 31'3 | 5160 | 1'7 | 0'0 | 1'7 | ... | ... | 0.006068 |
0 | ... | ... | 29'5 | 0'0 | 29'5 | 5180 | 2'2 | 0'0 | 2'2 | ... | ... | 0.006572 |
0.007043 | 34'5 | 28'3 | 28'0 | 6'5 | 34'5 | 5200 | 1'4 | -1'0 | 2'4 | 3'0 | 1'4 | 0.006789 |
0 | ... | ... | 26'3 | 0'0 | 26'3 | 5220 | 2'7 | 0'0 | 2'7 | ... | ... | 0.00753 |
0 | ... | ... | 24'7 | 0'0 | 24'7 | 5240 | 3'3 | 0'0 | 3'3 | ... | ... | 0.007982 |
0 | 22'0 | 22'0 | 24'1 | -2'1 | 22'0 | 5250 | 3'5 | 0'0 | 3'5 | 4'2 | 3'5 | 0.008199 |
0 | ... | ... | 23'3 | 0'0 | 23'3 | 5260 | 3'7 | 0'0 | 3'7 | ... | ... | 0.008412 |
0 | ... | ... | 21'7 | 0'0 | 21'7 | 5280 | 2'7 | -1'5 | 4'4 | 2'7 | 2'7 | 0.009377 |
0 | 20'5 | 18'2 | 20'4 | 0'1 | 20'5 | 5300 | 3'0 | -2'1 | 5'1 | 6'1 | 3'0 | 0.010122 |
0 | ... | ... | 19'2 | 0'0 | 19'2 | 5320 | 5'6 | 0'0 | 5'6 | ... | ... | 0.009455 |
0 | ... | ... | 18'0 | 0'0 | 18'0 | 5340 | 6'6 | 0'2 | 6'4 | 6'6 | 6'5 | 0.009561 |
0.010365 | 23'2 | 16'3 | 17'3 | 5'7 | 23'2 | 5350 | 4'7 | -2'1 | 7'0 | 7'0 | 4'6 | 0.011181 |
0.013597 | ... | ... | 16'7 | 0'0 | 16'7 | 5360 | 7'3 | 0'0 | 7'3 | ... | ... | 0.009867 |
0.010958 | 21'1 | 21'1 | 15'6 | 5'3 | 21'1 | 5380 | 8'2 | 0'0 | 8'2 | ... | ... | 0.010013 |
0.012212 | 18'7 | 13'4 | 14'6 | 4'0 | 18'6 | 5400 | 6'0 | -3'2 | 9'2 | 9'4 | 6'0 | 0.012724 |
0.017803 | ... | ... | 13'6 | 0'0 | 13'6 | 5420 | 8'5 | -1'5 | 10'2 | 8'5 | 8'5 | 0.011306 |
0.018818 | 12'3 | 11'4 | 12'6 | -0'3 | 12'3 | 5440 | 8'3 | -2'7 | 11'2 | 11'4 | 8'3 | 0.012491 |
0.012632 | 16'5 | 11'0 | 12'2 | 3'6 | 16'0 | 5450 | 11'6 | 0'0 | 11'6 | ... | ... | 0.010176 |
0.017888 | 11'7 | 11'7 | 11'7 | 0'0 | 11'7 | 5460 | 9'2 | -3'1 | 12'3 | 9'5 | 9'2 | 0.012669 |
0.013981 | 13'3 | 12'5 | 11'0 | 2'3 | 13'3 | 5480 | 10'5 | -2'7 | 13'4 | 10'5 | 10'5 | 0.012342 |
0.013296 | 13'0 | 8'2 | 10'1 | 2'7 | 13'0 | 5500 | 10'7 | -3'6 | 14'5 | 14'3 | 10'7 | 0.013161 |
0.017137 | ... | ... | 9'3 | 0'0 | 9'3 | 5520 | 15'5 | -0'2 | 15'7 | 15'5 | 15'5 | 0.010059 |
0.016749 | ... | ... | 8'5 | 0'0 | 8'5 | 5540 | 17'1 | 0'0 | 17'1 | ... | ... | 0.009783 |
0.012878 | 11'4 | 7'5 | 8'3 | 2'5 | 11'0 | 5550 | 13'7 | -4'0 | 17'7 | 14'5 | 13'7 | 0.012745 |
0.016172 | ... | ... | 8'0 | 0'0 | 8'0 | 5560 | 18'4 | 0'0 | 18'4 | ... | ... | 0.009596 |
0.015826 | 7'2 | 6'7 | 7'3 | -0'1 | 7'2 | 5580 | 15'6 | -4'1 | 19'7 | 15'6 | 15'6 | 0.012436 |
0.01202 | 9'4 | 5'4 | 6'6 | 2'6 | 9'4 | 5600 | 21'2 | 0'0 | 21'2 | ... | ... | 0.009244 |
0.014472 | ... | ... | 6'2 | 0'0 | 6'2 | 5620 | 22'6 | 0'0 | 22'6 | ... | ... | 0.009015 |
0.013861 | ... | ... | 5'6 | 0'0 | 5'6 | 5640 | 24'2 | 0'0 | 24'2 | ... | ... | 0.008796 |
0.011656 | 7'5 | 4'6 | 5'4 | 2'0 | 7'4 | 5650 | 25'0 | 0'0 | 25'0 | ... | ... | 0.008691 |
0.011868 | 6'6 | 4'7 | 5'2 | 1'4 | 6'6 | 5660 | 25'6 | 0'0 | 25'6 | ... | ... | 0.008588 |
0.013195 | 4'2 | 4'2 | 4'7 | -0'5 | 4'2 | 5680 | 27'3 | 0'0 | 27'3 | ... | ... | 0.008335 |
0.010869 | 6'0 | 3'7 | 4'4 | 1'4 | 6'0 | 5700 | 29'7 | 1'0 | 28'7 | 29'7 | 29'7 | 0.007762 |
0.010338 | 5'6 | 5'6 | ... | ... | 5'6 | 5720 | ... | ... | ... | ... | ... | 0 |
0.009614 | 5'3 | 3'2 | 3'5 | 1'6 | 5'3 | 5750 | 33'1 | 0'0 | 33'1 | ... | ... | 0.007527 |
0.008685 | 4'3 | 2'5 | 3'0 | 1'3 | 4'3 | 5800 | 37'4 | 0'0 | 37'4 | ... | ... | 0.006953 |
0.007752 | 3'4 | 2'0 | 2'4 | 1'0 | 3'4 | 5850 | 41'7 | 0'0 | 41'7 | ... | ... | 0.006451 |
0.006828 | 2'7 | 2'2 | 2'1 | 0'6 | 2'7 | 5900 | 46'2 | -0'2 | 46'4 | 46'2 | 46'2 | 0.006006 |
0.005943 | 2'2 | 1'6 | 1'6 | 0'4 | 2'2 | 5950 | 51'1 | 0'0 | 51'1 | ... | ... | 0.005531 |
0.005259 | 2'1 | 1'3 | 1'4 | 0'5 | 2'1 | 6000 | 55'7 | 0'0 | 55'7 | ... | ... | 0.005139 |
0.004506 | 1'5 | 1'4 | 1'2 | 0'3 | 1'5 | 6050 | 60'6 | 0'0 | 60'6 | ... | ... | 0.004782 |
0.003709 | ... | ... | 1'1 | 0'0 | 1'1 | 6100 | 65'4 | 0'0 | 65'4 | ... | ... | 0.004479 |
0.003241 | ... | ... | 1'0 | 0'0 | 1'0 | 6150 | 70'3 | 0'0 | 70'3 | ... | ... | 0.004201 |
0.002954 | 1'0 | 1'0 | 0'7 | 0'1 | 1'0 | 6200 | 75'2 | 0'0 | 75'2 | ... | ... | 0.003953 |
0.002447 | ... | ... | 0'6 | 0'0 | 0'6 | 6250 | 80'2 | 0'0 | 80'2 | ... | ... | 0.003728 |
0.002251 | ... | ... | 0'6 | 0'0 | 0'6 | 6300 | 87'1 | 2'0 | 85'1 | 87'1 | 87'1 | 0.003473 |
0.001935 | ... | ... | 0'5 | 0'0 | 0'5 | 6350 | 90'0 | 0'0 | 90'0 | ... | ... | 0.003349 |
0.001795 | ... | ... | 0'5 | 0'0 | 0'5 | 6400 | 95'0 | 0'0 | 95'0 | ... | ... | 0.003184 |
0.001518 | ... | ... | 0'4 | 0'0 | 0'4 | 6450 | 99'7 | 0'0 | 99'7 | ... | ... | 0.003035 |
0.001417 | ... | ... | 0'4 | 0'0 | 0'4 | 6500 | 104'7 | 0'0 | 104'7 | ... | ... | 0.002899 |
0.001329 | ... | ... | 0'4 | 0'0 | 0'4 | 6550 | 109'7 | 0'0 | 109'7 | ... | ... | 0.002775 |
0.001089 | ... | ... | 0'3 | 0'0 | 0'3 | 6600 | 114'6 | 0'0 | 114'6 | ... | ... | 0.002659 |
0.001026 | ... | ... | 0'3 | 0'0 | 0'3 | 6650 | 119'6 | 0'0 | 119'6 | ... | ... | 0.002554 |
0.000969 | ... | ... | 0'3 | 0'0 | 0'3 | 6700 | 124'6 | 0'0 | 124'6 | ... | ... | 0.002457 |
0.000917 | ... | ... | 0'3 | 0'0 | 0'3 | 6750 | 129'6 | 0'0 | 129'6 | ... | ... | 0.002367 |
0.00087 | ... | ... | 0'3 | 0'0 | 0'3 | 6800 | 134'6 | 0'0 | 134'6 | ... | ... | 0.002284 |
0.000669 | ... | ... | 0'2 | 0'0 | 0'2 | 6850 | 139'5 | 0'0 | 139'5 | ... | ... | 0.002203 |
0.000788 | 0'3 | 0'3 | 0'2 | 0'1 | 0'3 | 6900 | 144'5 | 0'0 | 144'5 | ... | ... | 0.002131 |
0.000607 | ... | ... | 0'2 | 0'0 | 0'2 | 6950 | 149'5 | 0'0 | 149'5 | ... | ... | 0.002063 |
0.000579 | ... | ... | 0'2 | 0'0 | 0'2 | 7000 | 154'5 | 0'0 | 154'5 | ... | ... | 0.002 |
0.000554 | ... | ... | 0'2 | 0'0 | 0'2 | 7050 | 159'5 | 0'0 | 159'5 | ... | ... | 0.00194 |
0.000531 | ... | ... | 0'2 | 0'0 | 0'2 | 7100 | 164'5 | 0'0 | 164'5 | ... | ... | 0.001885 |
0.000509 | ... | ... | 0'2 | 0'0 | 0'2 | 7150 | 169'5 | 0'0 | 169'5 | ... | ... | 0.001832 |
0.00049 | ... | ... | 0'2 | 0'0 | 0'2 | 7200 | 174'5 | 0'0 | 174'5 | ... | ... | 0.001782 |
0.000302 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 184'4 | 0'0 | 184'4 | ... | ... | 0.001687 |
0.000281 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 194'4 | 0'0 | 194'4 | ... | ... | 0.001605 |
0.000262 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 204'4 | 0'0 | 204'4 | ... | ... | 0.001531 |
0.000245 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 7600 | 214'4 | 0'0 | 214'4 | ... | ... | 0.001465 |
0.00023 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 7700 | 224'4 | 0'0 | 224'4 | ... | ... | 0.001404 |
0.000217 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 7800 | 234'4 | 0'0 | 234'4 | ... | ... | 0.001348 |
0.000205 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 244'4 | 0'0 | 244'4 | ... | ... | 0.001297 |
0.000194 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 254'4 | 0'0 | 254'4 | ... | ... | 0.00125 |
0.000185 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 264'4 | 0'0 | 264'4 | ... | ... | 0.001207 |
0.000176 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 274'4 | 0'0 | 274'4 | ... | ... | 0.001167 |
0.000168 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 284'4 | 0'0 | 284'4 | ... | ... | 0.00113 |
0.00016 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 294'4 | 0'0 | 294'4 | ... | ... | 0.001095 |
0.000153 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 304'4 | 0'0 | 304'4 | ... | ... | 0.001063 |
0.000147 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 314'4 | 0'0 | 314'4 | ... | ... | 0.001033 |
0.000141 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 324'4 | 0'0 | 324'4 | ... | ... | 0.001005 |
0.000136 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 334'4 | 0'0 | 334'4 | ... | ... | 0.000978 |
0.000131 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 344'4 | 0'0 | 344'4 | ... | ... | 0.000953 |
0.000126 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 354'4 | 0'0 | 354'4 | ... | ... | 0.00093 |
0.000122 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 364'4 | 0'0 | 364'4 | ... | ... | 0.000907 |
0.000118 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 374'4 | 0'0 | 374'4 | ... | ... | 0.000886 |
0.000114 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 384'4 | 0'0 | 384'4 | ... | ... | 0.000867 |
0.000111 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 394'4 | 0'0 | 394'4 | ... | ... | 0.000848 |
0.000107 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 404'4 | 0'0 | 404'4 | ... | ... | 0.00083 |
0.000104 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 414'4 | 0'0 | 414'4 | ... | ... | 0.000813 |
0.000101 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 424'4 | 0'0 | 424'4 | ... | ... | 0.000797 |
0.000098 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 434'4 | 0'0 | 434'4 | ... | ... | 0.000782 |
0.000096 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 444'4 | 0'0 | 444'4 | ... | ... | 0.000767 |
0.000093 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 454'4 | 0'0 | 454'4 | ... | ... | 0.000753 |
0.000091 | ... | ... | 0'1 | 0'0 | 0'1 | 10100 | 464'4 | 0'0 | 464'4 | ... | ... | 0.00074 |
0.000089 | ... | ... | 0'1 | 0'0 | 0'1 | 10200 | 474'4 | 0'0 | 474'4 | ... | ... | 0.000727 |
0.000086 | ... | ... | 0'1 | 0'0 | 0'1 | 10300 | 484'4 | 0'0 | 484'4 | ... | ... | 0.000715 |
0.000084 | ... | ... | 0'1 | 0'0 | 0'1 | 10400 | 494'4 | 0'0 | 494'4 | ... | ... | 0.000703 |
0.000082 | ... | ... | 0'1 | 0'0 | 0'1 | 10500 | 504'4 | 0'0 | 504'4 | ... | ... | 0.000692 |
0.000081 | ... | ... | 0'1 | 0'0 | 0'1 | 10600 | 514'4 | 0'0 | 514'4 | ... | ... | 0.000681 |
0.000079 | ... | ... | 0'1 | 0'0 | 0'1 | 10700 | 524'4 | 0'0 | 524'4 | ... | ... | 0.00067 |
0.000077 | ... | ... | 0'1 | 0'0 | 0'1 | 10800 | 534'4 | 0'0 | 534'4 | ... | ... | 0.00066 |
0.000075 | ... | ... | 0'1 | 0'0 | 0'1 | 10900 | 544'4 | 0'0 | 544'4 | ... | ... | 0.000651 |
0.000074 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 554'4 | 0'0 | 554'4 | ... | ... | 0.000642 |
0.000072 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 564'4 | 0'0 | 564'4 | ... | ... | 0.000633 |
0.000071 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 574'4 | 0'0 | 574'4 | ... | ... | 0.000624 |
0.000061 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 654'4 | 0'0 | 654'4 | ... | ... | 0.000565 |
0.000053 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 754'4 | 0'0 | 754'4 | ... | ... | 0.00051 |
0.000046 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 854'4 | 0'0 | 854'4 | ... | ... | 0.000468 |
0.000042 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 954'4 | 0'0 | 954'4 | ... | ... | 0.000435 |
0.000038 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 1054'4 | 0'0 | 1054'4 | ... | ... | 0.000409 |
0.000035 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 1154'4 | 0'0 | 1154'4 | ... | ... | 0.000387 |
0.000032 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 1254'4 | 0'0 | 1254'4 | ... | ... | 0.000369 |
0.00003 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 1354'4 | 0'0 | 1354'4 | ... | ... | 0.000354 |
0.000028 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 1454'4 | 0'0 | 1454'4 | ... | ... | 0.000341 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.