DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1010'0
Expiration Date: 01/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 290'4 0'0 290'4 7200 0'1 0'0 0'1 ... ... 0
0 ... ... 280'4 0'0 280'4 7300 0'1 0'0 0'1 ... ... 0
0 ... ... 270'4 0'0 270'4 7400 0'1 0'0 0'1 ... ... 0
0 ... ... 260'4 0'0 260'4 7500 0'1 0'0 0'1 ... ... 558
0 ... ... 250'4 0'0 250'4 7600 0'1 0'0 0'1 ... ... 1
0 ... ... 240'4 0'0 240'4 7700 0'1 0'0 0'1 ... ... 50
0 ... ... 230'4 0'0 230'4 7800 0'1 0'0 0'1 ... ... 0
0 ... ... 220'4 0'0 220'4 7900 0'1 0'0 0'1 ... ... 80
0 ... ... 210'4 0'0 210'4 8000 0'1 0'0 0'1 ... ... 229
0 ... ... 200'4 0'0 200'4 8100 0'1 0'0 0'1 ... ... 180
0 ... ... 190'4 0'0 190'4 8200 0'1 0'0 0'1 ... ... 176
0 ... ... 180'4 0'0 180'4 8300 0'1 0'0 0'1 ... ... 60
0 ... ... 170'4 0'0 170'4 8400 0'1 0'0 0'1 ... ... 3068
0 ... ... 160'4 0'0 160'4 8500 0'2 0'0 0'2 ... ... 365
0 ... ... 150'4 0'0 150'4 8600 0'2 0'0 0'2 ... ... 1325
10 ... ... 140'5 0'0 140'5 8700 0'2 0'0 0'2 ... ... 268
0 ... ... 130'5 0'0 130'5 8800 0'3 0'0 0'3 ... ... 593
10 ... ... 120'6 0'0 120'6 8900 0'3 0'0 0'3 ... ... 467
2 ... ... 110'6 0'0 110'6 9000 0'4 0'0 0'4 ... ... 3070
14 ... ... 101'0 0'0 101'0 9100 0'5 0'0 0'5 ... ... 1122
16 ... ... 91'1 0'0 91'1 9200 0'7 0'0 0'7 ... ... 11376
80 ... ... 81'4 0'0 81'4 9300 1'1 0'0 1'1 ... ... 6093
60 ... ... 71'7 0'0 71'7 9400 1'5 0'0 1'5 ... ... 8204
403 ... ... 62'5 0'0 62'5 9500 2'2 0'0 2'2 ... ... 4628
724 ... ... 53'6 0'0 53'6 9600 3'3 0'0 3'3 ... ... 5447
435 ... ... 45'3 0'0 45'3 9700 5'0 0'0 5'0 ... ... 5990
3319 ... ... 37'5 0'0 37'5 9800 7'1 0'0 7'1 ... ... 6071
1991 ... ... 30'4 0'0 30'4 9900 10'0 0'0 10'0 ... ... 2941
6538 ... ... 24'2 0'0 24'2 10000 13'6 0'0 13'6 ... ... 2728
3014 ... ... 18'7 0'0 18'7 10100 18'3 0'0 18'3 ... ... 427
4442 ... ... 14'2 0'0 14'2 10200 23'6 0'0 23'6 ... ... 429
3231 ... ... 10'4 0'0 10'4 10300 30'0 0'0 30'0 ... ... 223
5147 ... ... 7'5 0'0 7'5 10400 37'1 0'0 37'1 ... ... 118
3251 ... ... 5'4 0'0 5'4 10500 45'0 0'0 45'0 ... ... 56
1806 ... ... 4'0 0'0 4'0 10600 53'3 0'0 53'3 ... ... 58
1363 ... ... 2'7 0'0 2'7 10700 62'2 0'0 62'2 ... ... 29
5688 ... ... 2'0 0'0 2'0 10800 71'3 0'0 71'3 ... ... 83
779 ... ... 1'4 0'0 1'4 10900 80'7 0'0 80'7 ... ... 56
503 ... ... 1'1 0'0 1'1 11000 90'4 0'0 90'4 ... ... 9
224 ... ... 0'7 0'0 0'7 11100 100'1 0'0 100'1 ... ... 0
1060 ... ... 0'5 0'0 0'5 11200 110'0 0'0 110'0 ... ... 2
241 ... ... 0'4 0'0 0'4 11300 119'7 0'0 119'7 ... ... 0
94 ... ... 0'4 0'0 0'4 11400 129'6 0'0 129'6 ... ... 0
156 ... ... 0'3 0'0 0'3 11500 139'5 0'0 139'5 ... ... 0
210 ... ... 0'3 0'0 0'3 11600 149'5 0'0 149'5 ... ... 0
166 ... ... 0'2 0'0 0'2 11700 159'5 0'0 159'5 ... ... 0
24 ... ... 0'2 0'0 0'2 11800 169'4 0'0 169'4 ... ... 10
39 ... ... 0'2 0'0 0'2 11900 179'4 0'0 179'4 ... ... 0
352 ... ... 0'1 0'0 0'1 12000 189'4 0'0 189'4 ... ... 0
398 ... ... 0'1 0'0 0'1 12100 199'4 0'0 199'4 ... ... 0
171 ... ... 0'1 0'0 0'1 12200 209'4 0'0 209'4 ... ... 0
39 ... ... 0'1 0'0 0'1 12300 219'4 0'0 219'4 ... ... 0
11 ... ... 0'1 0'0 0'1 12400 229'4 0'0 229'4 ... ... 0
23 ... ... 0'1 0'0 0'1 12500 239'4 0'0 239'4 ... ... 0
164 ... ... 0'1 0'0 0'1 12600 249'4 0'0 249'4 ... ... 0
21 ... ... 0'1 0'0 0'1 12700 259'4 0'0 259'4 ... ... 0
326 ... ... 0'1 0'0 0'1 12800 269'4 0'0 269'4 ... ... 0
16 ... ... 0'1 0'0 0'1 12900 279'4 0'0 279'4 ... ... 0
5 ... ... 0'1 0'0 0'1 13000 289'4 0'0 289'4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.