DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 991'6
Expiration Date: 01/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000214 ... ... 292'0 -20'2 271'6 7200 0'1 0'0 0'1 ... ... 0.000084
0.000225 ... ... 282'0 -20'2 261'6 7300 0'1 0'0 0'1 ... ... 0.00009
0.000237 ... ... 272'0 -20'2 251'6 7400 0'1 0'0 0'1 ... ... 0.000097
0.00025 ... ... 262'0 -20'2 241'6 7500 0'1 0'0 0'1 ... ... 0.000105
0.000264 ... ... 252'0 -20'2 231'6 7600 0'1 0'0 0'1 ... ... 0.000114
0.00028 ... ... 242'0 -20'2 221'6 7700 0'1 0'0 0'1 ... ... 0.000124
0.000297 ... ... 232'0 -20'2 211'6 7800 0'1 0'0 0'1 ... ... 0.000135
0.000315 ... ... 222'0 -20'2 201'6 7900 0'1 0'0 0'1 ... ... 0.000148
0.000336 ... ... 212'0 -20'2 191'6 8000 0'1 0'0 0'1 ... ... 0.000163
0.000359 ... ... 202'0 -20'2 181'6 8100 0'1 0'0 0'1 ... ... 0.00018
0.000384 ... ... 192'0 -20'2 171'6 8200 0'1 0'0 0'1 ... ... 0.000199
0.000413 ... ... 182'0 -20'2 161'6 8300 0'1 0'0 0'1 ... ... 0.000222
0.000445 ... ... 172'0 -20'2 151'6 8400 0'1 0'0 0'1 ... ... 0.000249
0.000482 ... ... 162'0 -20'2 141'6 8500 0'1 0'0 0'1 ... ... 0.000281
0.000626 ... ... 152'0 -20'1 131'7 8600 0'2 0'1 0'1 ... ... 0.000472
0.000693 ... ... 142'0 -20'1 121'7 8700 0'2 0'0 0'2 ... ... 0.000539
0.000774 ... ... 132'1 -20'2 111'7 8800 0'3 0'1 0'2 0'3 0'3 0.000765
0.001005 ... ... 122'1 -20'1 102'0 8900 0'3 0'1 0'2 0'2 0'2 0.000889
0.001284 ... ... 112'2 -20'1 92'1 9000 0'4 0'1 0'3 0'5 0'5 0.001197
0.001742 ... ... 102'3 -20'0 82'3 9100 0'6 0'2 0'4 0'6 0'6 0.001688
0.00229 ... ... 92'4 -19'7 72'5 9200 1'0 0'3 0'5 1'2 0'5 0.00226
0.003189 ... ... 82'6 -19'4 63'2 9300 1'4 0'5 0'7 1'5 1'1 0.00312
0.004248 ... ... 73'1 -19'1 54'0 9400 2'3 1'1 1'2 2'5 1'4 0.004249
0.005537 ... ... 63'6 -18'4 45'2 9500 3'5 1'6 1'7 4'0 2'0 0.005537
0.006919 ... ... 54'5 -17'5 37'0 9600 5'3 2'5 2'6 6'0 3'4 0.006907
0.00821 31'0 31'0 46'0 -16'4 29'4 9700 7'7 3'7 4'0 8'6 3'5 0.008179
0.009122 25'0 22'4 37'7 -14'7 23'0 9800 11'2 5'2 6'0 12'6 7'3 0.009136
0.00958 22'1 16'6 30'4 -13'1 17'3 9900 15'5 7'0 8'5 17'0 7'6 0.009583
0.009537 25'7 11'4 24'1 -11'4 12'5 10000 20'7 8'6 12'1 21'5 11'0 0.009526
0.008858 16'2 8'6 18'4 -9'4 9'0 10100 27'2 10'6 16'4 28'3 27'0 0.008838
0.007778 14'7 6'0 13'7 -7'5 6'2 10200 34'3 12'4 21'7 31'7 25'5 0.007797
0.006487 8'0 3'7 10'1 -5'7 4'2 10300 42'3 14'2 28'1 ... ... 0.006491
0.00518 8'0 2'5 7'2 -4'3 2'7 10400 51'0 15'6 35'2 45'7 45'7 0.005178
0.004027 5'4 1'6 5'1 -3'1 2'0 10500 60'1 17'1 43'0 ... ... 0.00403
0.003064 3'7 1'2 3'4 -2'1 1'3 10600 69'4 18'0 51'4 ... ... 0.003084
0.002233 1'2 0'7 2'4 -1'5 0'7 10700 79'0 18'5 60'3 ... ... 0.002283
0.001672 1'3 0'5 1'6 -1'1 0'5 10800 88'6 19'1 69'5 79'2 79'2 0.001756
0.001312 0'7 0'4 1'2 -0'6 0'4 10900 98'5 19'4 79'1 ... ... 0.001426
0.001003 0'5 0'3 0'7 -0'4 0'3 11000 108'4 19'6 88'6 ... ... 0.001151
0.000719 0'4 0'3 0'6 -0'4 0'2 11100 118'3 19'7 98'4 ... ... 0.000914
0.000641 ... ... 0'4 -0'2 0'2 11200 128'3 20'0 108'3 126'3 126'3 0.00084
0.000388 ... ... 0'3 -0'2 0'1 11300 138'2 20'0 118'2 ... ... 0.000657
0.00035 0'3 0'3 0'3 -0'2 0'1 11400 148'2 20'1 128'1 ... ... 0.000618
0.000318 ... ... 0'2 -0'1 0'1 11500 158'2 20'1 138'1 ... ... 0.000584
0.000291 0'1 0'1 0'2 -0'1 0'1 11600 168'2 20'1 148'1 ... ... 0.000555
0.000268 ... ... 0'2 -0'1 0'1 11700 178'2 20'2 158'0 ... ... 0.000528
0.000247 ... ... 0'1 0'0 0'1 11800 188'2 20'2 168'0 ... ... 0.000504
0.000229 ... ... 0'1 0'0 0'1 11900 198'2 20'2 178'0 ... ... 0.000483
0.000214 ... ... 0'1 0'0 0'1 12000 208'2 20'2 188'0 ... ... 0.000464
0.0002 ... ... 0'1 0'0 0'1 12100 218'2 20'2 198'0 ... ... 0.000446
0.000187 ... ... 0'1 0'0 0'1 12200 228'2 20'2 208'0 ... ... 0.00043
0.000176 ... ... 0'1 0'0 0'1 12300 238'2 20'2 218'0 ... ... 0.000416
0.000166 ... ... 0'1 0'0 0'1 12400 248'2 20'2 228'0 ... ... 0.000402
0.000157 ... ... 0'1 0'0 0'1 12500 258'2 20'2 238'0 ... ... 0.00039
0.000149 ... ... 0'1 0'0 0'1 12600 268'2 20'2 248'0 ... ... 0.000378
0.000141 ... ... 0'1 0'0 0'1 12700 278'2 20'2 258'0 ... ... 0.000368
0.000135 ... ... 0'1 0'0 0'1 12800 288'2 20'2 268'0 ... ... 0.000358
0.000128 ... ... 0'1 0'0 0'1 12900 298'2 20'2 278'0 ... ... 0.000349
0.000123 ... ... 0'1 0'0 0'1 13000 308'2 20'2 288'0 ... ... 0.00034

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.