Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -1.582742 | ... | ... | 575'4 | 0'0 | 575'4 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034987 |
| -1.569215 | ... | ... | 555'4 | 0'0 | 555'4 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034821 |
| -1.55481 | ... | ... | 535'4 | 0'0 | 535'4 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034648 |
| -1.539536 | ... | ... | 515'4 | 0'0 | 515'4 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034462 |
| -1.523388 | ... | ... | 495'4 | 0'0 | 495'4 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03427 |
| -1.506359 | ... | ... | 475'4 | 0'0 | 475'4 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03407 |
| -1.488427 | ... | ... | 455'4 | 0'0 | 455'4 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033853 |
| -1.469564 | ... | ... | 435'4 | 0'0 | 435'4 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033629 |
| -1.449731 | ... | ... | 415'4 | 0'0 | 415'4 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033393 |
| -1.42888 | ... | ... | 395'4 | 0'0 | 395'4 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033139 |
| -1.406946 | ... | ... | 375'4 | 0'0 | 375'4 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032873 |
| -1.383857 | ... | ... | 355'4 | 0'0 | 355'4 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032592 |
| -1.359523 | ... | ... | 335'4 | 0'0 | 335'4 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032294 |
| -1.333832 | ... | ... | 315'4 | 0'0 | 315'4 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031976 |
| -1.306652 | ... | ... | 295'4 | 0'0 | 295'4 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031631 |
| -1.277812 | ... | ... | 275'4 | 0'0 | 275'4 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031268 |
| -1.262713 | ... | ... | 265'4 | 0'0 | 265'4 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031073 |
| -1.24712 | ... | ... | 255'4 | 0'0 | 255'4 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03087 |
| -1.231006 | ... | ... | 245'4 | 0'0 | 245'4 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030661 |
| -1.214329 | ... | ... | 235'4 | 0'0 | 235'4 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030439 |
| -1.197044 | ... | ... | 225'4 | 0'0 | 225'4 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03021 |
| -1.179119 | ... | ... | 215'4 | 0'0 | 215'4 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029972 |
| -1.16049 | ... | ... | 205'4 | 0'0 | 205'4 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029721 |
| -1.141102 | ... | ... | 195'4 | 0'0 | 195'4 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02945 |
| -1.120882 | ... | ... | 185'4 | 0'0 | 185'4 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029173 |
| -1.099758 | ... | ... | 175'4 | 0'0 | 175'4 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028877 |
| -1.077636 | ... | ... | 165'4 | 0'0 | 165'4 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028559 |
| -1.054405 | ... | ... | 155'4 | 0'0 | 155'4 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028227 |
| -1.029946 | ... | ... | 145'4 | 0'0 | 145'4 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027865 |
| -1.004104 | ... | ... | 135'4 | 0'0 | 135'4 | 9200 | 0'2 | 0'0 | 0'2 | ... | ... | -0.048334 |
| -0.982201 | ... | ... | 125'5 | 0'0 | 125'5 | 9300 | 0'2 | 0'0 | 0'2 | ... | ... | -0.047525 |
| -0.952847 | ... | ... | 115'5 | 0'0 | 115'5 | 9400 | 0'2 | 0'0 | 0'2 | ... | ... | -0.046645 |
| -0.926583 | ... | ... | 105'6 | 0'0 | 105'6 | 9500 | 0'3 | 0'0 | 0'3 | ... | ... | -0.062993 |
| -0.897525 | ... | ... | 95'7 | 0'0 | 95'7 | 9600 | 0'4 | 0'0 | 0'4 | ... | ... | -0.076857 |
| -0.8652 | ... | ... | 86'0 | 0'0 | 86'0 | 9700 | 0'5 | 0'0 | 0'5 | ... | ... | -0.088479 |
| -0.837492 | ... | ... | 78'1 | 0'0 | 78'1 | 9780 | 0'7 | 0'0 | 0'7 | ... | ... | -0.110748 |
| -0.83352 | ... | ... | 76'2 | 0'0 | 76'2 | 9800 | 0'7 | 0'0 | 0'7 | ... | ... | -0.109838 |
| -0.824799 | ... | ... | 74'2 | 0'0 | 74'2 | 9820 | 0'7 | 0'0 | 0'7 | ... | ... | -0.108901 |
| -0.820345 | ... | ... | 72'3 | 0'0 | 72'3 | 9840 | 1'0 | 0'0 | 1'0 | ... | ... | -0.119161 |
| -0.815607 | ... | ... | 70'4 | 0'0 | 70'4 | 9860 | 1'1 | 0'0 | 1'1 | ... | ... | -0.128719 |
| -0.806236 | ... | ... | 68'4 | 0'0 | 68'4 | 9880 | 1'1 | 0'0 | 1'1 | ... | ... | -0.127441 |
| -0.800956 | ... | ... | 66'5 | 0'0 | 66'5 | 9900 | 2'2 | 1'0 | 1'2 | 2'2 | 2'0 | -0.207446 |
| -0.795368 | ... | ... | 64'6 | 0'0 | 64'6 | 9920 | 1'3 | 0'0 | 1'3 | ... | ... | -0.144289 |
| -0.789453 | ... | ... | 62'7 | 0'0 | 62'7 | 9940 | 1'4 | 0'0 | 1'4 | ... | ... | -0.151804 |
| -0.7832 | ... | ... | 61'0 | 0'0 | 61'0 | 9960 | 1'5 | 0'0 | 1'5 | ... | ... | -0.158742 |
| -0.776599 | ... | ... | 59'1 | 0'0 | 59'1 | 9980 | 1'6 | 0'0 | 1'6 | ... | ... | -0.165118 |
| -0.769633 | ... | ... | 57'2 | 0'0 | 57'2 | 10000 | 3'3 | 1'4 | 1'7 | 3'3 | 3'3 | -0.257327 |
| -0.766274 | ... | ... | 55'4 | 0'0 | 55'4 | 10020 | 2'1 | 0'0 | 2'1 | ... | ... | -0.183839 |
| -0.758478 | ... | ... | 53'5 | 0'0 | 53'5 | 10040 | 2'2 | 0'0 | 2'2 | ... | ... | -0.188259 |
| -0.754154 | ... | ... | 51'7 | 0'0 | 51'7 | 10060 | 2'4 | 0'0 | 2'4 | ... | ... | -0.199067 |
| -0.749286 | ... | ... | 50'1 | 0'0 | 50'1 | 10080 | 2'6 | 0'0 | 2'6 | ... | ... | -0.208686 |
| -0.743865 | ... | ... | 48'3 | 0'0 | 48'3 | 10100 | 3'0 | 0'0 | 3'0 | ... | ... | -0.217153 |
| -0.741589 | ... | ... | 46'6 | 0'0 | 46'6 | 10120 | 3'3 | 0'0 | 3'3 | ... | ... | -0.230345 |
| -0.738609 | ... | ... | 45'1 | 0'0 | 45'1 | 10140 | 3'5 | 0'0 | 3'5 | ... | ... | -0.236285 |
| -0.734904 | ... | ... | 43'4 | 0'0 | 43'4 | 10160 | 4'0 | 0'0 | 4'0 | ... | ... | -0.246381 |
| -0.730448 | ... | ... | 41'7 | 0'0 | 41'7 | 10180 | 4'4 | 0'0 | 4'4 | ... | ... | -0.259762 |
| -0.72522 | ... | ... | 40'2 | 0'0 | 40'2 | 10200 | 7'7 | 3'0 | 4'7 | 8'3 | 7'5 | -0.370912 |
| -0.722677 | ... | ... | 38'6 | 0'0 | 38'6 | 10220 | 5'3 | 0'0 | 5'3 | ... | ... | -0.275755 |
| -0.719223 | ... | ... | 37'2 | 0'0 | 37'2 | 10240 | 5'7 | 0'0 | 5'7 | ... | ... | -0.283136 |
| -0.718238 | ... | ... | 35'7 | 0'0 | 35'7 | 10260 | 6'3 | 0'0 | 6'3 | ... | ... | -0.288507 |
| -0.712843 | ... | ... | 34'3 | 0'0 | 34'3 | 10280 | 7'0 | 0'0 | 7'0 | ... | ... | -0.295685 |
| -0.709796 | ... | ... | 33'0 | 0'0 | 33'0 | 10300 | 7'4 | 0'0 | 7'4 | ... | ... | -0.29684 |
| -0.705665 | ... | ... | 31'5 | 0'0 | 31'5 | 10320 | 8'1 | 0'0 | 8'1 | ... | ... | -0.299444 |
| -0.700421 | ... | ... | 30'2 | 0'0 | 30'2 | 10340 | 8'6 | 0'0 | 8'6 | ... | ... | -0.299643 |
| -0.69403 | ... | ... | 28'7 | 0'0 | 28'7 | 10360 | 9'4 | 0'0 | 9'4 | ... | ... | -0.300715 |
| -0.689731 | ... | ... | 27'5 | 0'0 | 27'5 | 10380 | 10'1 | 0'0 | 10'1 | ... | ... | -0.295781 |
| -0.441988 | 17'1 | 16'7 | 26'3 | -9'2 | 17'1 | 10400 | 10'7 | 0'0 | 10'7 | ... | ... | -0.291379 |
| -0.677386 | ... | ... | 25'1 | 0'0 | 25'1 | 10420 | 11'5 | 0'0 | 11'5 | ... | ... | -0.284002 |
| -0.67255 | ... | ... | 24'0 | 0'0 | 24'0 | 10440 | 12'4 | 0'0 | 12'4 | ... | ... | -0.276757 |
| -0.666389 | ... | ... | 22'7 | 0'0 | 22'7 | 10460 | 13'3 | 0'0 | 13'3 | ... | ... | -0.266165 |
| -0.65887 | ... | ... | 21'6 | 0'0 | 21'6 | 10480 | 14'2 | 0'0 | 14'2 | ... | ... | -0.251912 |
| -0.649955 | ... | ... | 20'5 | 0'0 | 20'5 | 10500 | 22'0 | 6'7 | 15'1 | 22'0 | 18'6 | -0.429452 |
| -0.639598 | ... | ... | 19'4 | 0'0 | 19'4 | 10520 | 16'0 | 0'0 | 16'0 | ... | ... | -0.210301 |
| -0.631171 | ... | ... | 18'4 | 0'0 | 18'4 | 10540 | 17'0 | 0'0 | 17'0 | ... | ... | -0.185607 |
| -0.621292 | ... | ... | 17'4 | 0'0 | 17'4 | 10560 | 18'0 | 0'0 | 18'0 | ... | ... | -0.154235 |
| -0.613455 | ... | ... | 16'5 | 0'0 | 16'5 | 10580 | 19'1 | 0'0 | 19'1 | ... | ... | -0.1197 |
| -0.6042 | ... | ... | 15'6 | 0'0 | 15'6 | 10600 | 20'2 | 0'0 | 20'2 | ... | ... | -0.072836 |
| -0.593495 | ... | ... | 14'7 | 0'0 | 14'7 | 10620 | 21'3 | 0'0 | 21'3 | ... | ... | 0.002483 |
| -0.581292 | ... | ... | 14'0 | 0'0 | 14'0 | 10640 | 22'4 | 0'0 | 22'4 | ... | ... | 0.002714 |
| -0.571409 | ... | ... | 13'2 | 0'0 | 13'2 | 10660 | 23'5 | 0'0 | 23'5 | ... | ... | 0.002945 |
| -0.560122 | ... | ... | 12'4 | 0'0 | 12'4 | 10680 | 25'0 | 0'0 | 25'0 | ... | ... | 0.003176 |
| -0.410283 | 7'6 | 7'6 | 11'6 | -4'0 | 7'6 | 10700 | 26'2 | 0'0 | 26'2 | ... | ... | 0.003407 |
| -0.53738 | ... | ... | 11'1 | 0'0 | 11'1 | 10720 | 27'5 | 0'0 | 27'5 | ... | ... | 0.003638 |
| -0.526075 | ... | ... | 10'4 | 0'0 | 10'4 | 10740 | 29'0 | 0'0 | 29'0 | ... | ... | 0.003869 |
| -0.513451 | ... | ... | 9'7 | 0'0 | 9'7 | 10760 | 30'3 | 0'0 | 30'3 | ... | ... | 0.0041 |
| -0.499464 | ... | ... | 9'2 | 0'0 | 9'2 | 10780 | 31'6 | 0'0 | 31'6 | ... | ... | 0.004331 |
| -0.33406 | 5'0 | 5'0 | 8'6 | -3'6 | 5'0 | 10800 | 39'4 | 6'2 | 33'2 | 39'4 | 39'4 | -0.012032 |
| -0.477063 | ... | ... | 8'2 | 0'0 | 8'2 | 10820 | 34'5 | 0'0 | 34'5 | ... | ... | 0.004793 |
| -0.464125 | ... | ... | 7'6 | 0'0 | 7'6 | 10840 | 36'1 | 0'0 | 36'1 | ... | ... | 0.005024 |
| -0.44998 | ... | ... | 7'2 | 0'0 | 7'2 | 10860 | 37'6 | 0'0 | 37'6 | ... | ... | 0.005255 |
| -0.440037 | ... | ... | 6'7 | 0'0 | 6'7 | 10880 | 39'2 | 0'0 | 39'2 | ... | ... | 0.005486 |
| -0.423547 | ... | ... | 6'3 | 0'0 | 6'3 | 10900 | 40'7 | 0'0 | 40'7 | ... | ... | 0.005717 |
| -0.411568 | ... | ... | 6'0 | 0'0 | 6'0 | 10920 | 42'4 | 0'0 | 42'4 | ... | ... | 0.005948 |
| -0.398614 | ... | ... | 5'5 | 0'0 | 5'5 | 10940 | 44'1 | 0'0 | 44'1 | ... | ... | 0.006179 |
| -0.384659 | ... | ... | 5'2 | 0'0 | 5'2 | 10960 | 45'6 | 0'0 | 45'6 | ... | ... | 0.00641 |
| -0.376147 | ... | ... | 5'0 | 0'0 | 5'0 | 10980 | 47'3 | 0'0 | 47'3 | ... | ... | 0.006641 |
| -0.258783 | 2'7 | 2'7 | 4'5 | -1'6 | 2'7 | 11000 | 49'1 | 0'0 | 49'1 | ... | ... | 0.006872 |
| -0.350299 | ... | ... | 4'3 | 0'0 | 4'3 | 11020 | 50'6 | 0'0 | 50'6 | ... | ... | 0.007103 |
| -0.339617 | ... | ... | 4'1 | 0'0 | 4'1 | 11040 | 52'4 | 0'0 | 52'4 | ... | ... | 0.007334 |
| -0.328239 | ... | ... | 3'7 | 0'0 | 3'7 | 11060 | 54'2 | 0'0 | 54'2 | ... | ... | 0.007565 |
| -0.31615 | ... | ... | 3'5 | 0'0 | 3'5 | 11080 | 56'0 | 0'0 | 56'0 | ... | ... | 0.007796 |
| -0.303321 | ... | ... | 3'3 | 0'0 | 3'3 | 11100 | 57'6 | 0'0 | 57'6 | ... | ... | 0.008027 |
| -0.29785 | ... | ... | 3'2 | 0'0 | 3'2 | 11120 | 59'5 | 0'0 | 59'5 | ... | ... | 0.008258 |
| -0.283742 | ... | ... | 3'0 | 0'0 | 3'0 | 11140 | 61'3 | 0'0 | 61'3 | ... | ... | 0.008489 |
| -0.277443 | ... | ... | 2'7 | 0'0 | 2'7 | 11160 | 63'2 | 0'0 | 63'2 | ... | ... | 0.00872 |
| -0.27082 | ... | ... | 2'6 | 0'0 | 2'6 | 11180 | 65'1 | 0'0 | 65'1 | ... | ... | 0.008951 |
| -0.254797 | ... | ... | 2'4 | 0'0 | 2'4 | 11200 | 66'7 | 0'0 | 66'7 | ... | ... | 0.009182 |
| -0.247283 | ... | ... | 2'3 | 0'0 | 2'3 | 11220 | 68'6 | 0'0 | 68'6 | ... | ... | 0.009413 |
| -0.239423 | ... | ... | 2'2 | 0'0 | 2'2 | 11240 | 70'5 | 0'0 | 70'5 | ... | ... | 0.009644 |
| -0.213655 | ... | ... | 1'7 | 0'0 | 1'7 | 11300 | 76'2 | 0'0 | 76'2 | ... | ... | 0.010337 |
| -0.186284 | ... | ... | 1'4 | 0'0 | 1'4 | 11400 | 85'7 | 0'0 | 85'7 | ... | ... | 0.011492 |
| -0.166446 | ... | ... | 1'2 | 0'0 | 1'2 | 11500 | 95'4 | 0'0 | 95'4 | ... | ... | 0.012647 |
| -0.143485 | ... | ... | 1'0 | 0'0 | 1'0 | 11600 | 105'2 | 0'0 | 105'2 | ... | ... | 0.013802 |
| -0.131929 | ... | ... | 0'7 | 0'0 | 0'7 | 11700 | 115'1 | 0'0 | 115'1 | ... | ... | 0.014957 |
| -0.119038 | ... | ... | 0'6 | 0'0 | 0'6 | 11800 | 125'0 | 0'0 | 125'0 | ... | ... | 0.016112 |
| -0.104769 | ... | ... | 0'5 | 0'0 | 0'5 | 11900 | 134'7 | 0'0 | 134'7 | ... | ... | 0.017267 |
| -0.089016 | ... | ... | 0'4 | 0'0 | 0'4 | 12000 | 144'7 | 0'0 | 144'7 | ... | ... | 0.018422 |
| -0.090129 | ... | ... | 0'4 | 0'0 | 0'4 | 12100 | 154'6 | 0'0 | 154'6 | ... | ... | 0.019577 |
| -0.091174 | ... | ... | 0'4 | 0'0 | 0'4 | 12200 | 164'6 | 0'0 | 164'6 | ... | ... | 0.020732 |
| -0.073147 | ... | ... | 0'3 | 0'0 | 0'3 | 12300 | 174'5 | 0'0 | 174'5 | ... | ... | 0.021887 |
| -0.073872 | ... | ... | 0'3 | 0'0 | 0'3 | 12400 | 184'5 | 0'0 | 184'5 | ... | ... | 0.023042 |
| -0.074564 | ... | ... | 0'3 | 0'0 | 0'3 | 12500 | 194'5 | 0'0 | 194'5 | ... | ... | 0.024197 |
| -0.075219 | ... | ... | 0'3 | 0'0 | 0'3 | 12600 | 204'5 | 0'0 | 204'5 | ... | ... | 0.025352 |
| -0.054465 | ... | ... | 0'2 | 0'0 | 0'2 | 12700 | 214'5 | 0'0 | 214'5 | ... | ... | 0.026507 |
| -0.054873 | ... | ... | 0'2 | 0'0 | 0'2 | 12800 | 224'5 | 0'0 | 224'5 | ... | ... | 0.027662 |
| -0.055267 | ... | ... | 0'2 | 0'0 | 0'2 | 12900 | 234'4 | 0'0 | 234'4 | ... | ... | 0.028817 |
| -0.055647 | ... | ... | 0'2 | 0'0 | 0'2 | 13000 | 244'4 | 0'0 | 244'4 | ... | ... | 0.029972 |
| -0.056018 | ... | ... | 0'2 | 0'0 | 0'2 | 13100 | 254'4 | 0'0 | 254'4 | ... | ... | 0.031127 |
| -0.05637 | ... | ... | 0'2 | 0'0 | 0'2 | 13200 | 264'4 | 0'0 | 264'4 | ... | ... | 0.032282 |
| -0.056711 | ... | ... | 0'2 | 0'0 | 0'2 | 13300 | 274'4 | 0'0 | 274'4 | ... | ... | 0.033437 |
| -0.057042 | ... | ... | 0'2 | 0'0 | 0'2 | 13400 | 284'4 | 0'0 | 284'4 | ... | ... | 0.034592 |
| -0.032301 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 304'4 | 0'0 | 304'4 | ... | ... | 0.036902 |
| -0.032606 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 324'4 | 0'0 | 324'4 | ... | ... | 0.039212 |
| -0.032895 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 344'4 | 0'0 | 344'4 | ... | ... | 0.041522 |
| -0.033169 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 364'4 | 0'0 | 364'4 | ... | ... | 0.043832 |
| -0.033422 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 384'4 | 0'0 | 384'4 | ... | ... | 0.046142 |
| -0.033671 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 404'4 | 0'0 | 404'4 | ... | ... | 0.048452 |
| -0.033911 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 424'4 | 0'0 | 424'4 | ... | ... | 0.050762 |
| -0.034133 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 444'4 | 0'0 | 444'4 | ... | ... | 0.053072 |
| -0.034345 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 464'4 | 0'0 | 464'4 | ... | ... | 0.055382 |
| -0.034551 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 484'4 | 0'0 | 484'4 | ... | ... | 0.057692 |
| -0.034755 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 504'4 | 0'0 | 504'4 | ... | ... | 0.060002 |
| -0.034944 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 524'4 | 0'0 | 524'4 | ... | ... | 0.062312 |
| -0.035127 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 544'4 | 0'0 | 544'4 | ... | ... | 0.064622 |
| -0.035306 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 564'4 | 0'0 | 564'4 | ... | ... | 0.066932 |
| -0.035479 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 584'4 | 0'0 | 584'4 | ... | ... | 0.069242 |
| -0.035643 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 604'4 | 0'0 | 604'4 | ... | ... | 0.071552 |
| -0.0358 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 624'4 | 0'0 | 624'4 | ... | ... | 0.073862 |
| -0.035957 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 644'4 | 0'0 | 644'4 | ... | ... | 0.076172 |
| -0.03611 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 664'4 | 0'0 | 664'4 | ... | ... | 0.078482 |
| -0.03626 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 684'4 | 0'0 | 684'4 | ... | ... | 0.080792 |
| -0.036403 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 704'4 | 0'0 | 704'4 | ... | ... | 0.083102 |
| -0.036539 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 724'4 | 0'0 | 724'4 | ... | ... | 0.085412 |
| -0.036672 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 744'4 | 0'0 | 744'4 | ... | ... | 0.087722 |
| -0.036803 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 764'4 | 0'0 | 764'4 | ... | ... | 0.090032 |
| -0.036931 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 784'4 | 0'0 | 784'4 | ... | ... | 0.092342 |
| -0.037057 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 804'4 | 0'0 | 804'4 | ... | ... | 0.094652 |
| -0.037297 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 844'4 | 0'0 | 844'4 | ... | ... | 0.099271 |
| -0.037856 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 944'4 | 0'0 | 944'4 | ... | ... | 0.110821 |
| -0.038348 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1044'4 | 0'0 | 1044'4 | ... | ... | 0.122371 |
| -0.038804 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1144'4 | 0'0 | 1144'4 | ... | ... | 0.133921 |
| -0.039217 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1244'4 | 0'0 | 1244'4 | ... | ... | 0.145471 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.