Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.999013 | ... | ... | 610'6 | 0'0 | 610'6 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001322 |
| 0.999013 | ... | ... | 590'6 | 0'0 | 590'6 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001386 |
| 0.999013 | ... | ... | 570'6 | 0'0 | 570'6 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001453 |
| 0.999013 | ... | ... | 550'6 | 0'0 | 550'6 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001525 |
| 0.999013 | ... | ... | 530'6 | 0'0 | 530'6 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001601 |
| 0.999013 | ... | ... | 510'6 | 0'0 | 510'6 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001682 |
| 0.999013 | ... | ... | 490'6 | 0'0 | 490'6 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001768 |
| 0.999013 | ... | ... | 470'6 | 0'0 | 470'6 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00186 |
| 0.999013 | ... | ... | 450'6 | 0'0 | 450'6 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001959 |
| 0.999013 | ... | ... | 430'6 | 0'0 | 430'6 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002066 |
| 0.999013 | ... | ... | 410'6 | 0'0 | 410'6 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002182 |
| 0.999013 | ... | ... | 390'6 | 0'0 | 390'6 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002308 |
| 0.999013 | ... | ... | 370'6 | 0'0 | 370'6 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002445 |
| 0.999013 | ... | ... | 350'6 | 0'0 | 350'6 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002595 |
| 0.999013 | ... | ... | 330'6 | 0'0 | 330'6 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002761 |
| 0.999013 | ... | ... | 310'6 | 0'0 | 310'6 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002946 |
| 0.999013 | ... | ... | 300'6 | 0'0 | 300'6 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003046 |
| 0.999013 | ... | ... | 290'6 | 0'0 | 290'6 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003152 |
| 0.999013 | ... | ... | 280'6 | 0'0 | 280'6 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003265 |
| 0.999013 | ... | ... | 270'6 | 0'0 | 270'6 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003385 |
| 0.999013 | ... | ... | 260'6 | 0'0 | 260'6 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003513 |
| 0.999013 | ... | ... | 250'6 | 0'0 | 250'6 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00365 |
| 0.999013 | ... | ... | 240'6 | 0'0 | 240'6 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003796 |
| 0.999013 | ... | ... | 230'6 | 0'0 | 230'6 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003954 |
| 0.999013 | ... | ... | 220'6 | 0'0 | 220'6 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004124 |
| 0.999013 | ... | ... | 210'6 | 0'0 | 210'6 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004308 |
| 0.999013 | ... | ... | 200'6 | 0'0 | 200'6 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004508 |
| 0.999013 | ... | ... | 190'6 | 0'0 | 190'6 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004726 |
| 0.999013 | ... | ... | 180'6 | 0'0 | 180'6 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004965 |
| 0.999013 | ... | ... | 170'6 | 0'0 | 170'6 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005228 |
| 0.999013 | ... | ... | 160'6 | 0'0 | 160'6 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00552 |
| 0.999013 | ... | ... | 150'6 | 0'0 | 150'6 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005844 |
| 0.999013 | ... | ... | 140'6 | 0'0 | 140'6 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00621 |
| 0.999013 | ... | ... | 130'6 | 0'0 | 130'6 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006622 |
| 0.999013 | ... | ... | 120'6 | 0'0 | 120'6 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007094 |
| 0.999013 | ... | ... | 110'7 | 0'0 | 110'7 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007637 |
| 0.999013 | ... | ... | 102'7 | 0'0 | 102'7 | 10080 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008139 |
| 0.999013 | ... | ... | 100'7 | 0'0 | 100'7 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008274 |
| 0.999013 | ... | ... | 98'7 | 0'0 | 98'7 | 10120 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008414 |
| 0.999013 | ... | ... | 96'7 | 0'0 | 96'7 | 10140 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008559 |
| 0.999013 | ... | ... | 94'7 | 0'0 | 94'7 | 10160 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00871 |
| 0.999013 | ... | ... | 92'7 | 0'0 | 92'7 | 10180 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008867 |
| 0.999013 | ... | ... | 90'7 | 0'0 | 90'7 | 10200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00903 |
| 0.999013 | ... | ... | 88'7 | 0'0 | 88'7 | 10220 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009199 |
| 0.999013 | ... | ... | 86'7 | 0'0 | 86'7 | 10240 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009375 |
| 0.999013 | ... | ... | 84'7 | 0'0 | 84'7 | 10260 | 0'2 | 0'0 | 0'2 | ... | ... | -0.016344 |
| 0.999013 | ... | ... | 82'7 | 0'0 | 82'7 | 10280 | 0'2 | 0'0 | 0'2 | ... | ... | -0.016659 |
| 0.999013 | ... | ... | 80'7 | 0'0 | 80'7 | 10300 | 0'2 | 0'0 | 0'2 | ... | ... | -0.016987 |
| 0.999013 | ... | ... | 78'7 | 0'0 | 78'7 | 10320 | 0'2 | 0'0 | 0'2 | ... | ... | -0.01733 |
| 0.999013 | ... | ... | 76'7 | 0'0 | 76'7 | 10340 | 0'2 | 0'0 | 0'2 | ... | ... | -0.017687 |
| 0.999013 | ... | ... | 75'0 | 0'0 | 75'0 | 10360 | 0'2 | 0'0 | 0'2 | ... | ... | -0.018059 |
| 0.999013 | ... | ... | 73'0 | 0'0 | 73'0 | 10380 | 0'2 | 0'0 | 0'2 | ... | ... | -0.018447 |
| 0.999013 | ... | ... | 71'0 | 0'0 | 71'0 | 10400 | 0'2 | 0'0 | 0'2 | ... | ... | -0.018855 |
| 0.999013 | ... | ... | 69'0 | 0'0 | 69'0 | 10420 | 0'2 | 0'0 | 0'2 | ... | ... | -0.019283 |
| 0.999013 | ... | ... | 67'0 | 0'0 | 67'0 | 10440 | 0'2 | 0'0 | 0'2 | ... | ... | -0.019732 |
| 0.999013 | ... | ... | 65'0 | 0'0 | 65'0 | 10460 | 0'3 | 0'0 | 0'3 | ... | ... | -0.027278 |
| 0.999013 | ... | ... | 63'0 | 0'0 | 63'0 | 10480 | 0'3 | 0'0 | 0'3 | ... | ... | -0.027932 |
| 0.999013 | ... | ... | 61'1 | 0'0 | 61'1 | 10500 | 0'3 | 0'0 | 0'3 | ... | ... | -0.028622 |
| 0.999013 | ... | ... | 59'1 | 0'0 | 59'1 | 10520 | 0'3 | 0'0 | 0'3 | ... | ... | -0.029348 |
| 0.999013 | ... | ... | 57'1 | 0'0 | 57'1 | 10540 | 0'3 | 0'0 | 0'3 | ... | ... | -0.030115 |
| 0.999013 | ... | ... | 55'1 | 0'0 | 55'1 | 10560 | 0'4 | 0'0 | 0'4 | ... | ... | -0.037987 |
| 0.999013 | ... | ... | 53'2 | 0'0 | 53'2 | 10580 | 0'4 | 0'0 | 0'4 | ... | ... | -0.039024 |
| 0.999013 | ... | ... | 51'2 | 0'0 | 51'2 | 10600 | 0'6 | 0'2 | 0'4 | 0'6 | 0'6 | -0.053073 |
| 0.999013 | ... | ... | 49'2 | 0'0 | 49'2 | 10620 | 0'5 | 0'0 | 0'5 | ... | ... | -0.048205 |
| 0.999013 | ... | ... | 47'3 | 0'0 | 47'3 | 10640 | 0'5 | 0'0 | 0'5 | ... | ... | -0.049637 |
| 0.999013 | ... | ... | 45'4 | 0'0 | 45'4 | 10660 | 0'6 | 0'0 | 0'6 | ... | ... | -0.057867 |
| 0.999013 | ... | ... | 43'4 | 0'0 | 43'4 | 10680 | 0'7 | 0'0 | 0'7 | ... | ... | -0.066078 |
| 0.999013 | 41'2 | 41'2 | 41'5 | -0'3 | 41'2 | 10700 | 0'7 | 0'0 | 0'7 | ... | ... | -0.06821 |
| 0.991821 | ... | ... | 39'6 | 0'0 | 39'6 | 10720 | 1'0 | 0'0 | 1'0 | ... | ... | -0.076815 |
| 0.976521 | ... | ... | 37'7 | 0'0 | 37'7 | 10740 | 1'2 | 0'0 | 1'2 | ... | ... | -0.09133 |
| 0.953348 | ... | ... | 36'1 | 0'0 | 36'1 | 10760 | 1'3 | 0'0 | 1'3 | ... | ... | -0.100152 |
| 0.94215 | ... | ... | 34'2 | 0'0 | 34'2 | 10780 | 1'4 | 0'0 | 1'4 | ... | ... | -0.109273 |
| 0.922898 | ... | ... | 32'4 | 0'0 | 32'4 | 10800 | 1'6 | 0'0 | 1'6 | ... | ... | -0.123876 |
| 0.904718 | ... | ... | 30'6 | 0'0 | 30'6 | 10820 | 2'0 | 0'0 | 2'0 | ... | ... | -0.138525 |
| 0.887035 | ... | ... | 29'0 | 0'0 | 29'0 | 10840 | 2'3 | 0'1 | 2'2 | 2'3 | 2'3 | -0.157738 |
| 0.863701 | ... | ... | 27'3 | 0'0 | 27'3 | 10860 | 2'5 | 0'0 | 2'5 | ... | ... | -0.172661 |
| 0.841201 | ... | ... | 25'6 | 0'0 | 25'6 | 10880 | 3'0 | 0'0 | 3'0 | ... | ... | -0.191881 |
| 0.768167 | 25'7 | 25'7 | 24'1 | 1'6 | 25'7 | 10900 | 3'2 | -0'1 | 3'3 | 3'2 | 3'1 | -0.207668 |
| 0.792832 | ... | ... | 22'5 | 0'0 | 22'5 | 10920 | 3'7 | 0'0 | 3'7 | ... | ... | -0.234016 |
| 0.763634 | ... | ... | 21'2 | 0'0 | 21'2 | 10940 | 4'4 | 0'0 | 4'4 | ... | ... | -0.259493 |
| 0.735474 | 19'7 | 19'7 | 19'7 | 0'0 | 19'7 | 10960 | 5'1 | 0'0 | 5'1 | ... | ... | -0.284479 |
| 0.707861 | ... | ... | 18'4 | 0'0 | 18'4 | 10980 | 5'6 | 0'0 | 5'6 | ... | ... | -0.30926 |
| 0.656458 | 18'6 | 18'6 | 17'2 | 1'4 | 18'6 | 11000 | 6'0 | -0'4 | 6'4 | 6'0 | 6'0 | -0.328597 |
| 0.649226 | ... | ... | 16'0 | 0'0 | 16'0 | 11020 | 7'2 | 0'0 | 7'2 | ... | ... | -0.362125 |
| 0.619044 | ... | ... | 14'7 | 0'0 | 14'7 | 11040 | 8'1 | 0'0 | 8'1 | ... | ... | -0.389475 |
| 0.589427 | ... | ... | 13'6 | 0'0 | 13'6 | 11060 | 9'0 | 0'0 | 9'0 | ... | ... | -0.416452 |
| 0.559421 | ... | ... | 12'6 | 0'0 | 12'6 | 11080 | 9'1 | -0'7 | 10'0 | 9'1 | 9'1 | -0.440152 |
| 0.529973 | ... | ... | 11'6 | 0'0 | 11'6 | 11100 | 10'3 | -0'5 | 11'0 | 11'6 | 9'4 | -0.469723 |
| 0.501411 | 11'5 | 11'5 | 10'7 | 0'6 | 11'5 | 11120 | 11'2 | -0'7 | 12'1 | 11'2 | 11'1 | -0.498073 |
| 0.472277 | ... | ... | 10'0 | 0'0 | 10'0 | 11140 | 13'2 | 0'0 | 13'2 | ... | ... | -0.523611 |
| 0.443968 | ... | ... | 9'1 | 0'0 | 9'1 | 11160 | 14'3 | 0'0 | 14'3 | ... | ... | -0.54956 |
| 0.416679 | ... | ... | 8'3 | 0'0 | 8'3 | 11180 | 15'5 | 0'0 | 15'5 | ... | ... | -0.574596 |
| 0.391042 | ... | ... | 7'6 | 0'0 | 7'6 | 11200 | 16'0 | -1'0 | 17'0 | 16'1 | 15'1 | -0.607885 |
| 0.366046 | ... | ... | 7'1 | 0'0 | 7'1 | 11220 | 18'3 | 0'0 | 18'3 | ... | ... | -0.621141 |
| 0.341451 | ... | ... | 6'4 | 0'0 | 6'4 | 11240 | 19'6 | 0'0 | 19'6 | ... | ... | -0.643683 |
| 0.31917 | ... | ... | 6'0 | 0'0 | 6'0 | 11260 | 21'2 | 0'0 | 21'2 | ... | ... | -0.664185 |
| 0.297395 | ... | ... | 5'4 | 0'0 | 5'4 | 11280 | 22'6 | 0'0 | 22'6 | ... | ... | -0.684165 |
| 0.275944 | 5'0 | 5'0 | 5'1 | -0'1 | 5'0 | 11300 | 24'3 | 0'0 | 24'3 | ... | ... | -0.701625 |
| 0.257476 | ... | ... | 4'5 | 0'0 | 4'5 | 11320 | 25'7 | 0'0 | 25'7 | ... | ... | -0.720769 |
| 0.239466 | ... | ... | 4'2 | 0'0 | 4'2 | 11340 | 27'4 | 0'0 | 27'4 | ... | ... | -0.737284 |
| 0.224964 | 4'0 | 4'0 | 4'0 | 0'0 | 4'0 | 11360 | 29'1 | 0'0 | 29'1 | ... | ... | -0.753407 |
| 0.207709 | ... | ... | 3'5 | 0'0 | 3'5 | 11380 | 30'7 | 0'0 | 30'7 | ... | ... | -0.766471 |
| 0.194098 | 3'3 | 3'2 | 3'3 | 0'0 | 3'3 | 11400 | 32'4 | 0'0 | 32'4 | ... | ... | -0.781921 |
| 0.177162 | ... | ... | 3'0 | 0'0 | 3'0 | 11420 | 34'2 | 0'0 | 34'2 | ... | ... | -0.794197 |
| 0.164066 | ... | ... | 2'6 | 0'0 | 2'6 | 11440 | 36'0 | 0'0 | 36'0 | ... | ... | -0.806125 |
| 0.151181 | ... | ... | 2'4 | 0'0 | 2'4 | 11460 | 37'6 | 0'0 | 37'6 | ... | ... | -0.817763 |
| 0.14266 | ... | ... | 2'3 | 0'0 | 2'3 | 11480 | 39'4 | 0'0 | 39'4 | ... | ... | -0.829166 |
| 0.125725 | 2'1 | 2'0 | 2'1 | -0'1 | 2'0 | 11500 | 41'3 | 0'0 | 41'3 | ... | ... | -0.836946 |
| 0.122213 | ... | ... | 2'0 | 0'0 | 2'0 | 11520 | 43'1 | 0'0 | 43'1 | ... | ... | -0.847896 |
| 0.114502 | ... | ... | 1'7 | 0'0 | 1'7 | 11540 | 45'0 | 0'0 | 45'0 | ... | ... | -0.85513 |
| 0.102295 | ... | ... | 1'5 | 0'0 | 1'5 | 11560 | 46'7 | 0'0 | 46'7 | ... | ... | -0.862114 |
| 0.099684 | ... | ... | 1'5 | 0'0 | 1'5 | 11580 | 48'6 | 0'0 | 48'6 | ... | ... | -0.868882 |
| 0.092517 | ... | ... | 1'4 | 0'0 | 1'4 | 11600 | 50'5 | 0'0 | 50'5 | ... | ... | -0.875452 |
| 0.085473 | ... | ... | 1'3 | 0'0 | 1'3 | 11620 | 52'5 | 0'0 | 52'5 | ... | ... | -0.878143 |
| 0.07852 | ... | ... | 1'2 | 0'0 | 1'2 | 11640 | 54'4 | 0'0 | 54'4 | ... | ... | -0.884328 |
| 0.071628 | ... | ... | 1'1 | 0'0 | 1'1 | 11660 | 56'3 | 0'0 | 56'3 | ... | ... | -0.890376 |
| 0.070021 | ... | ... | 1'1 | 0'0 | 1'1 | 11680 | 58'2 | 0'0 | 58'2 | ... | ... | -0.896302 |
| 0.063337 | ... | ... | 1'0 | 0'0 | 1'0 | 11700 | 60'2 | 0'0 | 60'2 | ... | ... | -0.898299 |
| 0.046926 | ... | ... | 0'6 | 0'0 | 0'6 | 11800 | 70'0 | 0'0 | 70'0 | ... | ... | -0.914145 |
| 0.037636 | ... | ... | 0'5 | 0'0 | 0'5 | 11900 | 79'6 | 0'0 | 79'6 | ... | ... | -0.927774 |
| 0.029482 | ... | ... | 0'4 | 0'0 | 0'4 | 12000 | 89'5 | 0'0 | 89'5 | ... | ... | -0.936158 |
| 0.022084 | ... | ... | 0'3 | 0'0 | 0'3 | 12100 | 99'4 | 0'0 | 99'4 | ... | ... | -0.943454 |
| 0.015122 | ... | ... | 0'2 | 0'0 | 0'2 | 12200 | 109'4 | 0'0 | 109'4 | ... | ... | -0.946508 |
| 0.014188 | ... | ... | 0'2 | 0'0 | 0'2 | 12300 | 119'3 | 0'0 | 119'3 | ... | ... | -0.952366 |
| 0.013382 | ... | ... | 0'2 | 0'0 | 0'2 | 12400 | 129'3 | 0'0 | 129'3 | ... | ... | -0.95449 |
| 0.007312 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 139'3 | 0'0 | 139'3 | ... | ... | -0.95635 |
| 0.006943 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 149'2 | 0'0 | 149'2 | ... | ... | -0.96093 |
| 0.006617 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 159'2 | 0'0 | 159'2 | ... | ... | -0.96228 |
| 0.006325 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 169'2 | 0'0 | 169'2 | ... | ... | -0.963489 |
| 0.006062 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 179'2 | 0'0 | 179'2 | ... | ... | -0.964577 |
| 0.005825 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 189'2 | 0'0 | 189'2 | ... | ... | -0.965563 |
| 0.005609 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 199'2 | 0'0 | 199'2 | ... | ... | -0.96646 |
| 0.005411 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 209'2 | 0'0 | 209'2 | ... | ... | -0.967279 |
| 0.00523 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 219'2 | 0'0 | 219'2 | ... | ... | -0.968031 |
| 0.005064 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 229'2 | 0'0 | 229'2 | ... | ... | -0.968723 |
| 0.00491 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 239'2 | 0'0 | 239'2 | ... | ... | -0.969362 |
| 0.004766 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 249'2 | 0'0 | 249'2 | ... | ... | -0.969953 |
| 0.004633 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 259'2 | 0'0 | 259'2 | ... | ... | -0.970502 |
| 0.00451 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 269'2 | 0'0 | 269'2 | ... | ... | -0.971014 |
| 0.004394 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 279'2 | 0'0 | 279'2 | ... | ... | -0.97149 |
| 0.004285 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 289'2 | 0'0 | 289'2 | ... | ... | -0.971936 |
| 0.004087 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 309'2 | 0'0 | 309'2 | ... | ... | -0.972745 |
| 0.003911 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 329'2 | 0'0 | 329'2 | ... | ... | -0.97346 |
| 0.003753 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 349'2 | 0'0 | 349'2 | ... | ... | -0.974094 |
| 0.003611 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 369'2 | 0'0 | 369'2 | ... | ... | -0.974662 |
| 0.003482 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 389'2 | 0'0 | 389'2 | ... | ... | -0.975172 |
| 0.003365 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 409'2 | 0'0 | 409'2 | ... | ... | -0.975631 |
| 0.003258 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 429'2 | 0'0 | 429'2 | ... | ... | -0.976046 |
| 0.00316 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 449'2 | 0'0 | 449'2 | ... | ... | -0.976424 |
| 0.003068 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 469'2 | 0'0 | 469'2 | ... | ... | -0.976768 |
| 0.002984 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 489'2 | 0'0 | 489'2 | ... | ... | -0.977081 |
| 0.002906 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 509'2 | 0'0 | 509'2 | ... | ... | -0.977368 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.