DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1056'6
Expiration Date: 05/23/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 295'0 0'0 295'0 7500 0'1 0'0 0'1 ... ... 0
0 ... ... 285'0 0'0 285'0 7600 0'1 0'0 0'1 ... ... 0
0 ... ... 275'0 0'0 275'0 7700 0'1 0'0 0'1 ... ... 0
0 ... ... 265'0 0'0 265'0 7800 0'1 0'0 0'1 ... ... 0
0 ... ... 255'0 0'0 255'0 7900 0'1 0'0 0'1 ... ... 0
0 ... ... 245'0 0'0 245'0 8000 0'1 0'0 0'1 ... ... 0
0 ... ... 235'0 0'0 235'0 8100 0'1 0'0 0'1 ... ... 0
0 ... ... 225'0 0'0 225'0 8200 0'1 0'0 0'1 ... ... 0
0 ... ... 215'0 0'0 215'0 8300 0'1 0'0 0'1 ... ... 0
0 ... ... 205'0 0'0 205'0 8400 0'1 0'0 0'1 ... ... 0
0 ... ... 195'0 0'0 195'0 8500 0'1 0'0 0'1 ... ... 0
0 ... ... 185'0 0'0 185'0 8600 0'1 0'0 0'1 ... ... 0
0 ... ... 175'0 0'0 175'0 8700 0'1 0'0 0'1 ... ... 0
0 ... ... 165'0 0'0 165'0 8800 0'1 0'0 0'1 ... ... 0
0 ... ... 155'0 0'0 155'0 8900 0'1 0'0 0'1 ... ... 0
0 ... ... 145'0 0'0 145'0 9000 0'1 0'0 0'1 ... ... 0
22 ... ... 135'0 0'0 135'0 9100 0'1 0'0 0'1 ... ... 5
0 ... ... 125'0 0'0 125'0 9200 0'1 0'0 0'1 ... ... 3
0 ... ... 115'1 0'0 115'1 9300 0'1 0'0 0'1 0'1 0'1 11
0 ... ... 105'1 0'0 105'1 9400 0'2 0'0 0'2 ... ... 0
0 ... ... 95'1 0'0 95'1 9500 0'2 0'0 0'2 ... ... 12
0 ... ... 85'2 0'0 85'2 9600 0'2 -0'1 0'3 0'2 0'2 149
0 ... ... 75'3 0'0 75'3 9700 0'3 -0'1 0'4 0'4 0'3 233
0 ... ... 65'5 0'0 65'5 9800 0'4 -0'2 0'6 0'7 0'4 30
0 ... ... 56'0 0'0 56'0 9900 0'6 -0'3 1'1 1'1 0'6 291
0 ... ... 46'6 0'0 46'6 10000 1'1 -0'5 1'6 1'7 1'1 756
1 ... ... 37'7 0'0 37'7 10100 1'7 -1'0 2'7 2'4 1'7 177
143 37'0 28'1 29'5 7'3 37'0 10200 2'7 -1'6 4'5 5'7 2'7 5823
68 31'1 28'2 22'3 8'6 31'1 10300 4'6 -2'5 7'3 7'7 4'4 2388
11 20'5 20'5 16'2 4'3 20'5 10400 6'7 -4'3 11'2 12'0 6'6 436
330 18'0 10'4 11'2 6'6 18'0 10500 10'7 -5'3 16'2 15'1 10'1 3051
324 12'6 6'4 7'4 5'2 12'6 10600 15'5 -6'7 22'4 19'3 15'4 84
634 8'6 6'0 4'7 3'1 8'0 10700 20'7 -9'0 29'7 24'5 20'5 9
702 5'7 3'7 3'1 2'1 5'2 10800 38'1 0'0 38'1 ... ... 4
61 2'5 2'1 2'1 0'4 2'5 10900 47'0 0'0 47'0 ... ... 0
245 2'4 1'2 1'4 1'0 2'4 11000 56'3 0'0 56'3 ... ... 4
2 ... ... 1'1 0'0 1'1 11100 66'0 0'0 66'0 ... ... 0
4 1'0 1'0 0'7 0'1 1'0 11200 75'6 0'0 75'6 ... ... 3
53 0'7 0'5 0'5 0'2 0'7 11300 85'4 0'0 85'4 ... ... 0
0 ... ... 0'4 0'0 0'4 11400 95'3 0'0 95'3 ... ... 1
2 ... ... 0'3 0'0 0'3 11500 105'3 0'0 105'3 ... ... 0
54 0'4 0'3 0'3 0'1 0'4 11600 115'2 0'0 115'2 ... ... 0
0 ... ... 0'2 0'0 0'2 11700 125'1 0'0 125'1 ... ... 0
3 ... ... 0'2 0'0 0'2 11800 135'1 0'0 135'1 ... ... 0
0 ... ... 0'2 0'0 0'2 11900 145'1 0'0 145'1 ... ... 0
0 ... ... 0'1 0'0 0'1 12000 155'1 0'0 155'1 ... ... 0
0 ... ... 0'1 0'0 0'1 12100 165'0 0'0 165'0 ... ... 0
5 ... ... 0'1 0'0 0'1 12200 175'0 0'0 175'0 ... ... 0
0 ... ... 0'1 0'0 0'1 12300 185'0 0'0 185'0 ... ... 42
0 ... ... 0'1 0'0 0'1 12400 195'0 0'0 195'0 ... ... 0
0 ... ... 0'1 0'0 0'1 12500 205'0 0'0 205'0 ... ... 0
0 ... ... 0'1 0'0 0'1 12600 215'0 0'0 215'0 ... ... 0
0 ... ... 0'1 0'0 0'1 12700 225'0 0'0 225'0 ... ... 1
0 ... ... 0'1 0'0 0'1 12800 235'0 0'0 235'0 ... ... 0
0 ... ... 0'1 0'0 0'1 12900 245'0 0'0 245'0 ... ... 0
0 ... ... 0'1 0'0 0'1 13000 255'0 0'0 255'0 ... ... 0
0 ... ... 0'1 0'0 0'1 13100 265'0 0'0 265'0 ... ... 0
0 ... ... 0'1 0'0 0'1 13200 275'0 0'0 275'0 ... ... 0
0 ... ... 0'1 0'0 0'1 13300 285'0 0'0 285'0 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.