Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Ask | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Ask | |
361.875 | ... | ... | 357'6 | 0'0 | 357'6 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
351.75 | ... | ... | 347'6 | 0'0 | 347'6 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
341.75 | ... | ... | 337'6 | 0'0 | 337'6 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
331.75 | ... | ... | 327'6 | 0'0 | 327'6 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
321.75 | ... | ... | 317'6 | 0'0 | 317'6 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
311.75 | ... | ... | 307'6 | 0'0 | 307'6 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
301.75 | ... | ... | 297'6 | 0'0 | 297'6 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
291.75 | ... | ... | 287'6 | 0'0 | 287'6 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
281.75 | ... | ... | 277'6 | 0'0 | 277'6 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
271.75 | ... | ... | 267'6 | 0'0 | 267'6 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
261.75 | ... | ... | 257'6 | 0'0 | 257'6 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
251.75 | ... | ... | 247'6 | 0'0 | 247'6 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
241.75 | ... | ... | 237'6 | 0'0 | 237'6 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
231.75 | ... | ... | 227'6 | 0'0 | 227'6 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
221.75 | ... | ... | 217'6 | 0'0 | 217'6 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
211.75 | ... | ... | 207'6 | 0'0 | 207'6 | 10200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
201.75 | ... | ... | 197'6 | 0'0 | 197'6 | 10300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
191.75 | ... | ... | 187'6 | 0'0 | 187'6 | 10400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
180.875 | ... | ... | 177'6 | 0'0 | 177'6 | 10500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.25 |
170.875 | ... | ... | 167'6 | 0'0 | 167'6 | 10600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.25 |
161 | ... | ... | 157'6 | 0'0 | 157'6 | 10700 | 0'2 | 0'0 | 0'2 | ... | ... | 0.25 |
151 | ... | ... | 147'6 | 0'0 | 147'6 | 10800 | 0'2 | 0'0 | 0'2 | ... | ... | 0.25 |
141 | ... | ... | 137'7 | 0'0 | 137'7 | 10900 | 0'2 | 0'0 | 0'2 | ... | ... | 0.375 |
131 | ... | ... | 127'7 | 0'0 | 127'7 | 11000 | 0'2 | 0'0 | 0'2 | ... | ... | 0.375 |
121.125 | ... | ... | 118'0 | 0'0 | 118'0 | 11100 | 0'3 | 0'0 | 0'3 | ... | ... | 0.5 |
111.25 | ... | ... | 108'1 | 0'0 | 108'1 | 11200 | 0'4 | 0'0 | 0'4 | ... | ... | 0.5 |
101.375 | ... | ... | 98'2 | 0'0 | 98'2 | 11300 | 0'5 | 0'0 | 0'5 | ... | ... | 0.75 |
91.625 | ... | ... | 88'5 | 0'0 | 88'5 | 11400 | 1'0 | 0'0 | 1'0 | ... | ... | 1 |
82 | ... | ... | 79'0 | 0'0 | 79'0 | 11500 | 1'3 | 0'0 | 1'3 | ... | ... | 1.375 |
72.625 | ... | ... | 69'5 | 0'0 | 69'5 | 11600 | 2'0 | 0'0 | 2'0 | ... | ... | 2 |
63.5 | ... | ... | 60'6 | 0'0 | 60'6 | 11700 | 3'0 | 0'0 | 3'0 | ... | ... | 2.875 |
54.75 | ... | ... | 52'1 | 0'0 | 52'1 | 11800 | 4'4 | 0'0 | 4'4 | ... | ... | 4.25 |
46.5 | ... | ... | 44'2 | 0'0 | 44'2 | 11900 | 6'4 | 0'0 | 6'4 | ... | ... | 6.125 |
39 | ... | ... | 36'7 | 0'0 | 36'7 | 12000 | 9'2 | 0'0 | 9'2 | ... | ... | 8.625 |
32.375 | ... | ... | 30'2 | 0'0 | 30'2 | 12100 | 12'5 | 0'0 | 12'5 | ... | ... | 11.875 |
26 | ... | ... | 24'4 | 0'0 | 24'4 | 12200 | 16'6 | 0'0 | 16'6 | ... | ... | 15.875 |
20.75 | ... | ... | 19'3 | 0'0 | 19'3 | 12300 | 21'5 | 0'0 | 21'5 | ... | ... | 20.625 |
16.25 | ... | ... | 15'1 | 0'0 | 15'1 | 12400 | 27'3 | 0'0 | 27'3 | ... | ... | 26.125 |
12.625 | ... | ... | 11'6 | 0'0 | 11'6 | 12500 | 34'0 | 0'0 | 34'0 | ... | ... | 32.75 |
9.75 | ... | ... | 9'0 | 0'0 | 9'0 | 12600 | 41'1 | 0'0 | 41'1 | ... | ... | 39.875 |
7.375 | 6'7 | 6'6 | 6'6 | 0'1 | 6'7 | 12700 | 48'7 | 0'0 | 48'7 | ... | ... | 47.75 |
5.625 | ... | ... | 5'1 | 0'0 | 5'1 | 12800 | 57'2 | 0'0 | 57'2 | ... | ... | 55.75 |
4.25 | ... | ... | 3'6 | 0'0 | 3'6 | 12900 | 66'0 | 0'0 | 66'0 | ... | ... | 64.625 |
3.25 | ... | ... | 2'7 | 0'0 | 2'7 | 13000 | 75'0 | 0'0 | 75'0 | ... | ... | 73.625 |
2.5 | ... | ... | 2'2 | 0'0 | 2'2 | 13100 | 84'3 | 0'0 | 84'3 | ... | ... | 82.875 |
1.875 | ... | ... | 1'6 | 0'0 | 1'6 | 13200 | 93'6 | 0'0 | 93'6 | ... | ... | 92.25 |
1.5 | ... | ... | 1'3 | 0'0 | 1'3 | 13300 | 103'4 | 0'0 | 103'4 | ... | ... | 101.875 |
1.25 | ... | ... | 1'1 | 0'0 | 1'1 | 13400 | 113'1 | 0'0 | 113'1 | ... | ... | 111.75 |
1 | ... | ... | 0'7 | 0'0 | 0'7 | 13500 | 123'0 | 0'0 | 123'0 | ... | ... | 121.375 |
0.875 | ... | ... | 0'6 | 0'0 | 0'6 | 13600 | 132'6 | 0'0 | 132'6 | ... | ... | 131.375 |
0.75 | ... | ... | 0'5 | 0'0 | 0'5 | 13700 | 142'5 | 0'0 | 142'5 | ... | ... | 141.25 |
0.625 | ... | ... | 0'4 | 0'0 | 0'4 | 13800 | 152'5 | 0'0 | 152'5 | ... | ... | 151 |
0.5 | ... | ... | 0'4 | 0'0 | 0'4 | 13900 | 162'4 | 0'0 | 162'4 | ... | ... | 160.875 |
0.5 | ... | ... | 0'3 | 0'0 | 0'3 | 14000 | 172'3 | 0'0 | 172'3 | ... | ... | 171 |
0.5 | ... | ... | 0'3 | 0'0 | 0'3 | 14100 | 182'3 | 0'0 | 182'3 | ... | ... | 180.75 |
0.375 | ... | ... | 0'2 | 0'0 | 0'2 | 14200 | 192'3 | 0'0 | 192'3 | ... | ... | 190.75 |
0.375 | ... | ... | 0'2 | 0'0 | 0'2 | 14300 | 202'2 | 0'0 | 202'2 | ... | ... | 200.75 |
0.375 | ... | ... | 0'2 | 0'0 | 0'2 | 14400 | 212'2 | 0'0 | 212'2 | ... | ... | 210.875 |
0.25 | ... | ... | 0'2 | 0'0 | 0'2 | 14500 | 222'2 | 0'0 | 222'2 | ... | ... | 220.875 |
0.25 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 232'2 | 0'0 | 232'2 | ... | ... | 230.875 |
0.25 | ... | ... | 0'1 | 0'0 | 0'1 | 14700 | 242'2 | 0'0 | 242'2 | ... | ... | 240.625 |
0.25 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 252'2 | 0'0 | 252'2 | ... | ... | 251.625 |
0.25 | ... | ... | 0'1 | 0'0 | 0'1 | 14900 | 262'2 | 0'0 | 262'2 | ... | ... | 261.625 |
0.25 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 272'2 | 0'0 | 272'2 | ... | ... | 271.625 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 15100 | 282'2 | 0'0 | 282'2 | ... | ... | 281.625 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 292'2 | 0'0 | 292'2 | ... | ... | 292.875 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 15300 | 302'2 | 0'0 | 302'2 | ... | ... | 302.875 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 312'2 | 0'0 | 312'2 | ... | ... | 0 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 15500 | 322'2 | 0'0 | 322'2 | ... | ... | 0 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 332'2 | 0'0 | 332'2 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.