Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000394 | ... | ... | 376'4 | 0'0 | 376'4 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000049 |
0.000412 | ... | ... | 366'4 | 0'0 | 366'4 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000052 |
0.000431 | ... | ... | 356'4 | 0'0 | 356'4 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000055 |
0.000452 | ... | ... | 346'4 | 0'0 | 346'4 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000058 |
0.000473 | ... | ... | 336'4 | 0'0 | 336'4 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000062 |
0.000497 | ... | ... | 326'4 | 0'0 | 326'4 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000066 |
0.000522 | ... | ... | 316'4 | 0'0 | 316'4 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00007 |
0.000549 | ... | ... | 306'4 | 0'0 | 306'4 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000075 |
0.000577 | ... | ... | 296'4 | 0'0 | 296'4 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00008 |
0.000608 | ... | ... | 286'4 | 0'0 | 286'4 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000086 |
0.000642 | ... | ... | 276'4 | 0'0 | 276'4 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000092 |
0.000678 | ... | ... | 266'4 | 0'0 | 266'4 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000099 |
0.000717 | ... | ... | 256'4 | 0'0 | 256'4 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000106 |
0.00076 | ... | ... | 246'4 | 0'0 | 246'4 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000115 |
0.000807 | ... | ... | 236'4 | 0'0 | 236'4 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000124 |
0.000858 | ... | ... | 226'4 | 0'0 | 226'4 | 10200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000135 |
0.000914 | ... | ... | 216'4 | 0'0 | 216'4 | 10300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000147 |
0.000976 | ... | ... | 206'4 | 0'0 | 206'4 | 10400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000161 |
0.001045 | ... | ... | 196'4 | 0'0 | 196'4 | 10500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000176 |
0.001121 | ... | ... | 186'4 | 0'0 | 186'4 | 10600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000194 |
0.001208 | ... | ... | 176'5 | 0'0 | 176'5 | 10700 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | 0.000322 |
0.001304 | ... | ... | 166'5 | 0'0 | 166'5 | 10800 | 0'3 | 0'1 | 0'2 | 0'3 | 0'3 | 0.000445 |
0.001413 | ... | ... | 156'5 | 0'0 | 156'5 | 10900 | 0'3 | 0'1 | 0'2 | 0'3 | 0'3 | 0.000496 |
0.001536 | ... | ... | 146'5 | 0'0 | 146'5 | 11000 | 0'4 | 0'1 | 0'3 | 0'4 | 0'4 | 0.000642 |
0.001679 | ... | ... | 136'6 | 0'0 | 136'6 | 11100 | 0'4 | 0'1 | 0'3 | 0'4 | 0'4 | 0.000724 |
0.001843 | ... | ... | 126'7 | 0'0 | 126'7 | 11200 | 0'4 | 0'0 | 0'4 | ... | ... | 0.000824 |
0.002034 | ... | ... | 117'0 | 0'0 | 117'0 | 11300 | 0'6 | 0'0 | 0'6 | ... | ... | 0.001132 |
0.002257 | ... | ... | 107'2 | 0'0 | 107'2 | 11400 | 1'0 | 0'1 | 0'7 | 1'0 | 1'0 | 0.001466 |
0.002517 | ... | ... | 97'5 | 0'0 | 97'5 | 11500 | 1'4 | 0'2 | 1'2 | 1'5 | 1'3 | 0.00196 |
0.002822 | ... | ... | 88'1 | 0'0 | 88'1 | 11600 | 2'0 | 0'2 | 1'6 | 2'0 | 2'0 | 0.002491 |
0.003173 | ... | ... | 78'7 | 0'0 | 78'7 | 11700 | 2'5 | 0'1 | 2'4 | 2'7 | 2'5 | 0.003129 |
0 | 58'0 | 58'0 | 70'0 | -12'0 | 58'0 | 11800 | 4'0 | 0'3 | 3'5 | 4'3 | 4'0 | 0.003932 |
0.004639 | 55'0 | 55'0 | 61'3 | -6'3 | 55'0 | 11900 | 5'0 | 0'0 | 5'0 | ... | ... | 0.004779 |
0.004433 | ... | ... | 53'3 | 0'0 | 53'3 | 12000 | 8'0 | 1'0 | 7'0 | 9'0 | 6'7 | 0.005489 |
0.004852 | ... | ... | 45'7 | 0'0 | 45'7 | 12100 | 11'7 | 2'3 | 9'4 | 12'7 | 11'7 | 0.00591 |
0.005193 | ... | ... | 39'1 | 0'0 | 39'1 | 12200 | 14'0 | 1'3 | 12'5 | 15'6 | 12'5 | 0.006741 |
0.006726 | 27'4 | 27'4 | 33'0 | -5'4 | 27'4 | 12300 | 18'7 | 2'3 | 16'4 | 20'5 | 18'5 | 0.006842 |
0.007049 | 24'4 | 20'2 | 27'4 | -5'7 | 21'5 | 12400 | 24'1 | 3'1 | 21'0 | 24'1 | 21'1 | 0.00682 |
0.006915 | 22'1 | 15'7 | 22'6 | -5'4 | 17'2 | 12500 | 29'0 | 2'6 | 26'2 | 29'0 | 29'0 | 0.006907 |
0.006732 | 18'7 | 12'2 | 18'5 | -5'5 | 13'0 | 12600 | 32'1 | 0'0 | 32'1 | ... | ... | 0.007529 |
0.006083 | 14'1 | 10'4 | 15'1 | -4'5 | 10'4 | 12700 | 38'5 | 0'0 | 38'5 | ... | ... | 0.006921 |
0.005398 | 11'2 | 7'4 | 12'1 | -3'5 | 8'4 | 12800 | 45'4 | 0'0 | 45'4 | ... | ... | 0.005969 |
0.004785 | 6'1 | 5'7 | 9'5 | -3'4 | 6'1 | 12900 | 53'0 | 0'0 | 53'0 | ... | ... | 0.004223 |
0.004019 | ... | ... | 7'6 | 0'0 | 7'6 | 13000 | 61'1 | 0'0 | 61'1 | ... | ... | 0 |
0.003554 | 5'3 | 5'3 | 6'1 | -0'6 | 5'3 | 13100 | 69'4 | 0'0 | 69'4 | ... | ... | 0 |
0.002944 | 4'1 | 3'1 | 4'6 | -1'5 | 3'1 | 13200 | 78'1 | 0'0 | 78'1 | ... | ... | 0 |
0.002443 | 3'3 | 2'3 | 3'6 | -1'3 | 2'3 | 13300 | 87'1 | 0'0 | 87'1 | ... | ... | 0 |
0.002066 | 2'5 | 2'0 | 3'0 | -1'0 | 2'0 | 13400 | 96'3 | 0'0 | 96'3 | ... | ... | 0 |
0.001771 | 1'6 | 1'6 | 2'4 | -0'6 | 1'6 | 13500 | 105'6 | 0'0 | 105'6 | ... | ... | 0 |
0.001512 | 1'4 | 1'4 | 2'0 | -0'4 | 1'4 | 13600 | 115'3 | 0'0 | 115'3 | ... | ... | 0 |
0.001171 | 1'1 | 1'0 | 1'5 | -0'5 | 1'0 | 13700 | 124'7 | 0'0 | 124'7 | ... | ... | 0 |
0.001208 | ... | ... | 1'3 | 0'0 | 1'3 | 13800 | 134'5 | 0'0 | 134'5 | ... | ... | 0 |
0.001022 | ... | ... | 1'1 | 0'0 | 1'1 | 13900 | 144'3 | 0'0 | 144'3 | ... | ... | 0 |
0.000843 | ... | ... | 0'7 | 0'0 | 0'7 | 14000 | 154'2 | 0'0 | 154'2 | ... | ... | 0 |
0.000725 | ... | ... | 0'6 | 0'0 | 0'6 | 14100 | 164'0 | 0'0 | 164'0 | ... | ... | 0 |
0.000672 | ... | ... | 0'6 | 0'0 | 0'6 | 14200 | 174'0 | 0'0 | 174'0 | ... | ... | 0 |
0.000439 | 0'3 | 0'3 | 0'5 | -0'2 | 0'3 | 14300 | 183'7 | 0'0 | 183'7 | ... | ... | 0 |
0.000476 | ... | ... | 0'4 | 0'0 | 0'4 | 14400 | 193'6 | 0'0 | 193'6 | ... | ... | 0 |
0.000446 | ... | ... | 0'4 | 0'0 | 0'4 | 14500 | 203'6 | 0'0 | 203'6 | ... | ... | 0 |
0.000358 | ... | ... | 0'3 | 0'0 | 0'3 | 14600 | 213'5 | 0'0 | 213'5 | ... | ... | 0 |
0.000337 | ... | ... | 0'3 | 0'0 | 0'3 | 14700 | 223'5 | 0'0 | 223'5 | ... | ... | 0 |
0.000318 | ... | ... | 0'3 | 0'0 | 0'3 | 14800 | 233'5 | 0'0 | 233'5 | ... | ... | 0 |
0.0003 | ... | ... | 0'3 | 0'0 | 0'3 | 14900 | 243'5 | 0'0 | 243'5 | ... | ... | 0 |
0.000285 | ... | ... | 0'3 | 0'0 | 0'3 | 15000 | 253'5 | 0'0 | 253'5 | ... | ... | 0 |
0.00027 | ... | ... | 0'3 | 0'0 | 0'3 | 15100 | 263'5 | 0'0 | 263'5 | ... | ... | 0 |
0.000203 | ... | ... | 0'2 | 0'0 | 0'2 | 15200 | 273'4 | 0'0 | 273'4 | ... | ... | 0 |
0.000193 | ... | ... | 0'2 | 0'0 | 0'2 | 15300 | 283'4 | 0'0 | 283'4 | ... | ... | 0 |
0.00012 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 293'4 | 0'0 | 293'4 | ... | ... | 0 |
0.000115 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 15500 | 303'4 | 0'0 | 303'4 | ... | ... | 0 |
0.00011 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 313'4 | 0'0 | 313'4 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.