Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
1.769902 | ... | ... | 660'4 | 0'0 | 660'4 | 5800 | 0'2 | 0'0 | 0'2 | ... | ... | 0.091676 |
1.810025 | ... | ... | 640'4 | 0'0 | 640'4 | 6000 | 0'2 | 0'0 | 0'2 | ... | ... | 0.095296 |
1.849793 | ... | ... | 620'4 | 0'0 | 620'4 | 6200 | 0'3 | 0'0 | 0'3 | ... | ... | 0.13318 |
1.889283 | ... | ... | 600'4 | 0'0 | 600'4 | 6400 | 0'3 | 0'0 | 0'3 | ... | ... | 0.138451 |
1.928569 | ... | ... | 580'4 | 0'0 | 580'4 | 6600 | 0'4 | 0'0 | 0'4 | ... | ... | 0.176783 |
1.967724 | ... | ... | 560'4 | 0'0 | 560'4 | 6800 | 0'4 | 0'0 | 0'4 | ... | ... | 0.183863 |
2.006832 | ... | ... | 540'4 | 0'0 | 540'4 | 7000 | 0'5 | 0'0 | 0'5 | ... | ... | 0.223634 |
2.045979 | ... | ... | 520'4 | 0'0 | 520'4 | 7200 | 0'6 | 0'0 | 0'6 | ... | ... | 0.263884 |
2.085253 | ... | ... | 500'4 | 0'0 | 500'4 | 7400 | 0'6 | 0'0 | 0'6 | ... | ... | 0.27475 |
2.124752 | ... | ... | 480'4 | 0'0 | 480'4 | 7600 | 0'7 | 0'0 | 0'7 | ... | ... | 0.317722 |
2.164588 | ... | ... | 460'4 | 0'0 | 460'4 | 7800 | 1'0 | 0'0 | 1'0 | ... | ... | 0.362042 |
2.20488 | ... | ... | 440'4 | 0'0 | 440'4 | 8000 | 1'2 | 0'0 | 1'2 | ... | ... | 0.437023 |
2.245765 | ... | ... | 420'4 | 0'0 | 420'4 | 8200 | 1'3 | 0'0 | 1'3 | ... | ... | 0.484865 |
2.287399 | ... | ... | 400'4 | 0'0 | 400'4 | 8400 | 1'5 | 0'0 | 1'5 | ... | ... | 0.562764 |
2.329966 | ... | ... | 380'4 | 0'0 | 380'4 | 8600 | 1'7 | 0'0 | 1'7 | ... | ... | 0.642614 |
2.373674 | ... | ... | 360'4 | 0'0 | 360'4 | 8800 | 2'3 | 0'0 | 2'3 | ... | ... | 0.774964 |
2.418772 | ... | ... | 340'4 | 0'0 | 340'4 | 9000 | 2'7 | 0'0 | 2'7 | ... | ... | 0.906484 |
2.465565 | ... | ... | 320'4 | 0'0 | 320'4 | 9200 | 3'4 | 0'0 | 3'4 | ... | ... | 1.060414 |
2.519725 | ... | ... | 300'5 | 0'0 | 300'5 | 9400 | 4'3 | 0'0 | 4'3 | ... | ... | 1.253431 |
2.588078 | ... | ... | 281'0 | 0'0 | 281'0 | 9600 | 5'3 | 0'0 | 5'3 | ... | ... | 1.460888 |
2.683805 | ... | ... | 261'7 | 0'0 | 261'7 | 9800 | 6'4 | 0'0 | 6'4 | ... | ... | 1.681444 |
2.797474 | ... | ... | 243'0 | 0'0 | 243'0 | 10000 | 7'6 | 0'0 | 7'6 | ... | ... | 1.914042 |
2.935251 | ... | ... | 224'4 | 0'0 | 224'4 | 10200 | 9'2 | 0'0 | 9'2 | ... | ... | 2.170148 |
3.101735 | ... | ... | 206'4 | 0'0 | 206'4 | 10400 | 11'2 | 0'0 | 11'2 | ... | ... | 2.465826 |
3.307645 | ... | ... | 189'3 | 0'0 | 189'3 | 10600 | 13'7 | 0'0 | 13'7 | ... | ... | 2.795172 |
3.546152 | ... | ... | 173'2 | 0'0 | 173'2 | 10800 | 17'4 | 0'0 | 17'4 | ... | ... | 3.15987 |
3.804345 | ... | ... | 158'2 | 0'0 | 158'2 | 11000 | 22'1 | 0'0 | 22'1 | ... | ... | 3.528685 |
4.065356 | ... | ... | 144'4 | 0'0 | 144'4 | 11200 | 28'0 | 0'0 | 28'0 | ... | ... | 3.88402 |
4.309972 | ... | ... | 132'0 | 0'0 | 132'0 | 11400 | 34'7 | 0'0 | 34'7 | ... | ... | 4.197356 |
4.521063 | ... | ... | 120'3 | 0'0 | 120'3 | 11600 | 42'5 | 0'0 | 42'5 | ... | ... | 4.458375 |
4.692454 | ... | ... | 109'3 | 0'0 | 109'3 | 11800 | 51'0 | 0'0 | 51'0 | ... | ... | 4.663346 |
4.823125 | ... | ... | 99'2 | 0'0 | 99'2 | 12000 | 60'1 | 0'0 | 60'1 | ... | ... | 4.814512 |
4.911552 | ... | ... | 89'6 | 0'0 | 89'6 | 12200 | 69'7 | 0'0 | 69'7 | ... | ... | 4.913026 |
4.958349 | ... | ... | 80'7 | 0'0 | 80'7 | 12400 | 80'3 | 0'0 | 80'3 | ... | ... | 4.961062 |
4.964669 | ... | ... | 72'5 | 0'0 | 72'5 | 12600 | 91'4 | 0'0 | 91'4 | ... | ... | 4.961297 |
4.932535 | ... | ... | 65'1 | 0'0 | 65'1 | 12800 | 103'2 | 0'0 | 103'2 | ... | ... | 4.916914 |
4.86537 | ... | ... | 58'3 | 0'0 | 58'3 | 13000 | 115'6 | 0'0 | 115'6 | ... | ... | 4.832388 |
4.767003 | ... | ... | 52'2 | 0'0 | 52'2 | 13200 | 129'0 | 0'0 | 129'0 | ... | ... | 4.713745 |
4.642158 | ... | ... | 46'6 | 0'0 | 46'6 | 13400 | 142'7 | 0'0 | 142'7 | ... | ... | 4.566689 |
4.496476 | ... | ... | 41'7 | 0'0 | 41'7 | 13600 | 157'3 | 0'0 | 157'3 | ... | ... | 4.39824 |
4.333861 | ... | ... | 37'4 | 0'0 | 37'4 | 13800 | 172'3 | 0'0 | 172'3 | ... | ... | 4.213129 |
4.159775 | ... | ... | 33'5 | 0'0 | 33'5 | 14000 | 187'7 | 0'0 | 187'7 | ... | ... | 4.017965 |
3.976186 | ... | ... | 30'1 | 0'0 | 30'1 | 14200 | 204'0 | 0'0 | 204'0 | ... | ... | 3.824914 |
3.787457 | ... | ... | 27'0 | 0'0 | 27'0 | 14400 | 220'3 | 0'0 | 220'3 | ... | ... | 3.626951 |
3.598284 | ... | ... | 24'2 | 0'0 | 24'2 | 14600 | 237'2 | 0'0 | 237'2 | ... | ... | 3.440372 |
3.40733 | ... | ... | 21'6 | 0'0 | 21'6 | 14800 | 254'3 | 0'0 | 254'3 | ... | ... | 3.258597 |
3.217527 | ... | ... | 19'4 | 0'0 | 19'4 | 15000 | 271'7 | 0'0 | 271'7 | ... | ... | 3.09319 |
3.040111 | ... | ... | 17'5 | 0'0 | 17'5 | 15200 | 289'5 | 0'0 | 289'5 | ... | ... | 2.940859 |
2.863123 | ... | ... | 15'7 | 0'0 | 15'7 | 15400 | 307'5 | 0'0 | 307'5 | ... | ... | 2.804753 |
2.687571 | ... | ... | 14'2 | 0'0 | 14'2 | 15600 | 326'0 | 0'0 | 326'0 | ... | ... | 2.697445 |
2.525258 | ... | ... | 12'7 | 0'0 | 12'7 | 15800 | 344'4 | 0'0 | 344'4 | ... | ... | 2.601998 |
2.368532 | ... | ... | 11'5 | 0'0 | 11'5 | 16000 | 363'2 | 0'0 | 363'2 | ... | ... | 2.529239 |
2.2188 | ... | ... | 10'4 | 0'0 | 10'4 | 16200 | 382'1 | 0'0 | 382'1 | ... | ... | 2.469555 |
2.077577 | ... | ... | 9'4 | 0'0 | 9'4 | 16400 | 401'3 | 0'0 | 401'3 | ... | ... | 2.443349 |
1.946472 | ... | ... | 8'5 | 0'0 | 8'5 | 16600 | 420'5 | 0'0 | 420'5 | ... | ... | 2.419345 |
1.827155 | ... | ... | 7'7 | 0'0 | 7'7 | 16800 | 440'1 | 0'0 | 440'1 | ... | ... | 2.416876 |
1.705655 | ... | ... | 7'1 | 0'0 | 7'1 | 17000 | 459'6 | 0'0 | 459'6 | ... | ... | 2.424789 |
1.597825 | ... | ... | 6'4 | 0'0 | 6'4 | 17200 | 479'4 | 0'0 | 479'4 | ... | ... | 2.442047 |
1.488159 | ... | ... | 5'7 | 0'0 | 5'7 | 17400 | 499'4 | 0'0 | 499'4 | ... | ... | 2.476209 |
1.394288 | ... | ... | 5'3 | 0'0 | 5'3 | 17600 | 519'4 | 0'0 | 519'4 | ... | ... | 2.508625 |
1.29915 | ... | ... | 4'7 | 0'0 | 4'7 | 17800 | 539'4 | 0'0 | 539'4 | ... | ... | 2.539505 |
1.222075 | ... | ... | 4'4 | 0'0 | 4'4 | 18000 | 559'4 | 0'0 | 559'4 | ... | ... | 2.569022 |
1.123869 | ... | ... | 4'0 | 0'0 | 4'0 | 18200 | 579'4 | 0'0 | 579'4 | ... | ... | 2.59732 |
1.066018 | ... | ... | 3'6 | 0'0 | 3'6 | 18400 | 599'4 | 0'0 | 599'4 | ... | ... | 2.624527 |
0.986329 | ... | ... | 3'3 | 0'0 | 3'3 | 18600 | 619'4 | 0'0 | 619'4 | ... | ... | 2.65075 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.