Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000162 | ... | ... | 651'2 | 0'0 | 651'2 | 5800 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000021 |
0.000174 | ... | ... | 631'2 | 0'0 | 631'2 | 6000 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000023 |
0.000186 | ... | ... | 611'2 | 0'0 | 611'2 | 6200 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000032 |
0.000199 | ... | ... | 591'2 | 0'0 | 591'2 | 6400 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000034 |
0.000213 | ... | ... | 571'2 | 0'0 | 571'2 | 6600 | 0'4 | 0'0 | 0'4 | ... | ... | 0.000044 |
0.000228 | ... | ... | 551'2 | 0'0 | 551'2 | 6800 | 0'5 | 0'0 | 0'5 | ... | ... | 0.000055 |
0.000244 | ... | ... | 531'2 | 0'0 | 531'2 | 7000 | 0'5 | 0'0 | 0'5 | ... | ... | 0.00006 |
0.000262 | ... | ... | 511'2 | 0'0 | 511'2 | 7200 | 0'6 | 0'0 | 0'6 | ... | ... | 0.000073 |
0.000281 | ... | ... | 491'2 | 0'0 | 491'2 | 7400 | 0'7 | 0'0 | 0'7 | ... | ... | 0.000086 |
0.000301 | ... | ... | 471'2 | 0'0 | 471'2 | 7600 | 1'0 | 0'0 | 1'0 | ... | ... | 0.000101 |
0.000324 | ... | ... | 451'2 | 0'0 | 451'2 | 7800 | 1'1 | 0'0 | 1'1 | ... | ... | 0.000118 |
0.000348 | ... | ... | 431'2 | 0'0 | 431'2 | 8000 | 1'3 | 0'0 | 1'3 | ... | ... | 0.000143 |
0.000375 | ... | ... | 411'2 | 0'0 | 411'2 | 8200 | 1'4 | 0'0 | 1'4 | ... | ... | 0.000164 |
0.000405 | ... | ... | 391'2 | 0'0 | 391'2 | 8400 | 1'6 | 0'0 | 1'6 | ... | ... | 0.000195 |
0.000438 | ... | ... | 371'2 | 0'0 | 371'2 | 8600 | 2'1 | 0'0 | 2'1 | ... | ... | 0.000235 |
0.000475 | ... | ... | 351'2 | 0'0 | 351'2 | 8800 | 2'5 | 0'0 | 2'5 | ... | ... | 0.000284 |
0.000517 | ... | ... | 331'2 | 0'0 | 331'2 | 9000 | 3'1 | 0'0 | 3'1 | ... | ... | 0.000338 |
0.000564 | ... | ... | 311'2 | 0'0 | 311'2 | 9200 | 3'7 | 0'0 | 3'7 | ... | ... | 0.000406 |
0.000618 | ... | ... | 291'4 | 0'0 | 291'4 | 9400 | 4'7 | 0'0 | 4'7 | ... | ... | 0.000488 |
0.00068 | ... | ... | 272'1 | 0'0 | 272'1 | 9600 | 5'7 | 0'0 | 5'7 | ... | ... | 0.000575 |
0.000751 | ... | ... | 253'1 | 0'0 | 253'1 | 9800 | 7'1 | 0'0 | 7'1 | ... | ... | 0.000676 |
0.000834 | ... | ... | 234'4 | 0'0 | 234'4 | 10000 | 8'5 | 0'0 | 8'5 | ... | ... | 0.00079 |
0.000928 | ... | ... | 216'2 | 0'0 | 216'2 | 10200 | 10'2 | 0'0 | 10'2 | ... | ... | 0.000915 |
0.001034 | ... | ... | 198'4 | 0'0 | 198'4 | 10400 | 12'3 | 0'0 | 12'3 | ... | ... | 0.001055 |
0.001151 | ... | ... | 181'4 | 0'0 | 181'4 | 10600 | 15'2 | 0'0 | 15'2 | ... | ... | 0.001206 |
0.00127 | ... | ... | 165'6 | 0'0 | 165'6 | 10800 | 19'0 | 0'0 | 19'0 | ... | ... | 0.001359 |
0.001385 | ... | ... | 151'1 | 0'0 | 151'1 | 11000 | 24'0 | 0'0 | 24'0 | ... | ... | 0.001501 |
0.001486 | ... | ... | 137'6 | 0'0 | 137'6 | 11200 | 30'2 | 0'0 | 30'2 | ... | ... | 0.001618 |
0.001569 | ... | ... | 125'4 | 0'0 | 125'4 | 11400 | 37'3 | 0'0 | 37'3 | ... | ... | 0.001714 |
0.001634 | ... | ... | 114'2 | 0'0 | 114'2 | 11600 | 45'4 | 0'0 | 45'4 | ... | ... | 0.001784 |
0.001683 | ... | ... | 103'6 | 0'0 | 103'6 | 11800 | 54'2 | 0'0 | 54'2 | ... | ... | 0.001837 |
0.001719 | ... | ... | 93'7 | 0'0 | 93'7 | 12000 | 63'6 | 0'0 | 63'6 | ... | ... | 0.001869 |
0.001739 | ... | ... | 84'6 | 0'0 | 84'6 | 12200 | 73'7 | 0'0 | 73'7 | ... | ... | 0.001886 |
0.001746 | ... | ... | 76'2 | 0'0 | 76'2 | 12400 | 84'6 | 0'0 | 84'6 | ... | ... | 0.001883 |
0.001739 | ... | ... | 68'3 | 0'0 | 68'3 | 12600 | 96'1 | 0'0 | 96'1 | ... | ... | 0.001869 |
0.001717 | ... | ... | 61'2 | 0'0 | 61'2 | 12800 | 108'2 | 0'0 | 108'2 | ... | ... | 0.001838 |
0.001684 | ... | ... | 54'6 | 0'0 | 54'6 | 13000 | 121'1 | 0'0 | 121'1 | ... | ... | 0.00179 |
0.001639 | ... | ... | 48'7 | 0'0 | 48'7 | 13200 | 134'5 | 0'0 | 134'5 | ... | ... | 0.001731 |
0.001584 | ... | ... | 43'5 | 0'0 | 43'5 | 13400 | 148'6 | 0'0 | 148'6 | ... | ... | 0.001662 |
0.001521 | ... | ... | 39'0 | 0'0 | 39'0 | 13600 | 163'4 | 0'0 | 163'4 | ... | ... | 0.001584 |
0.001453 | ... | ... | 34'7 | 0'0 | 34'7 | 13800 | 178'7 | 0'0 | 178'7 | ... | ... | 0.001501 |
0.001381 | ... | ... | 31'2 | 0'0 | 31'2 | 14000 | 194'5 | 0'0 | 194'5 | ... | ... | 0.001416 |
0.001307 | ... | ... | 28'0 | 0'0 | 28'0 | 14200 | 210'7 | 0'0 | 210'7 | ... | ... | 0.00133 |
0.001234 | ... | ... | 25'1 | 0'0 | 25'1 | 14400 | 227'4 | 0'0 | 227'4 | ... | ... | 0.001246 |
0.001161 | ... | ... | 22'4 | 0'0 | 22'4 | 14600 | 244'4 | 0'0 | 244'4 | ... | ... | 0.001165 |
0.001089 | ... | ... | 20'1 | 0'0 | 20'1 | 14800 | 261'7 | 0'0 | 261'7 | ... | ... | 0.001089 |
0.00102 | ... | ... | 18'1 | 0'0 | 18'1 | 15000 | 279'4 | 0'0 | 279'4 | ... | ... | 0.001017 |
0.000953 | ... | ... | 16'2 | 0'0 | 16'2 | 15200 | 297'4 | 0'0 | 297'4 | ... | ... | 0.000951 |
0.000889 | ... | ... | 14'5 | 0'0 | 14'5 | 15400 | 315'6 | 0'0 | 315'6 | ... | ... | 0.000892 |
0.000828 | ... | ... | 13'1 | 0'0 | 13'1 | 15600 | 334'1 | 0'0 | 334'1 | ... | ... | 0.000839 |
0.000771 | ... | ... | 11'7 | 0'0 | 11'7 | 15800 | 352'6 | 0'0 | 352'6 | ... | ... | 0.000791 |
0.000717 | ... | ... | 10'6 | 0'0 | 10'6 | 16000 | 371'6 | 0'0 | 371'6 | ... | ... | 0.000752 |
0.000667 | ... | ... | 9'6 | 0'0 | 9'6 | 16200 | 390'6 | 0'0 | 390'6 | ... | ... | 0.000716 |
0.000618 | ... | ... | 8'6 | 0'0 | 8'6 | 16400 | 410'0 | 0'0 | 410'0 | ... | ... | 0.000685 |
0.000575 | ... | ... | 8'0 | 0'0 | 8'0 | 16600 | 429'4 | 0'0 | 429'4 | ... | ... | 0.000659 |
0.000534 | ... | ... | 7'2 | 0'0 | 7'2 | 16800 | 449'1 | 0'0 | 449'1 | ... | ... | 0.000637 |
0.000493 | ... | ... | 6'4 | 0'0 | 6'4 | 17000 | 468'7 | 0'0 | 468'7 | ... | ... | 0.000618 |
0.00046 | ... | ... | 6'0 | 0'0 | 6'0 | 17200 | 488'6 | 0'0 | 488'6 | ... | ... | 0.0006 |
0.000424 | ... | ... | 5'3 | 0'0 | 5'3 | 17400 | 508'6 | 0'0 | 508'6 | ... | ... | 0.000585 |
0.000393 | ... | ... | 4'7 | 0'0 | 4'7 | 17600 | 528'6 | 0'0 | 528'6 | ... | ... | 0.000571 |
0.000366 | ... | ... | 4'4 | 0'0 | 4'4 | 17800 | 548'6 | 0'0 | 548'6 | ... | ... | 0.000558 |
0.00034 | ... | ... | 4'1 | 0'0 | 4'1 | 18000 | 568'6 | 0'0 | 568'6 | ... | ... | 0.000546 |
0.000315 | ... | ... | 3'6 | 0'0 | 3'6 | 18200 | 588'6 | 0'0 | 588'6 | ... | ... | 0.000534 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.