DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1018'2
Expiration Date: 06/20/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000204 ... ... 491'4 6'6 498'2 5200 0'1 -0'1 0'2 ... ... 0.000022
0.000221 ... ... 471'4 6'6 478'2 5400 0'2 0'0 0'2 ... ... 0.000038
0.000239 ... ... 451'4 6'6 458'2 5600 0'2 0'0 0'2 ... ... 0.000042
0.000259 ... ... 431'4 6'6 438'2 5800 0'2 0'0 0'2 ... ... 0.000047
0.00028 ... ... 411'4 6'6 418'2 6000 0'2 -0'1 0'3 ... ... 0.000052
0.000304 ... ... 391'4 6'6 398'2 6200 0'3 0'0 0'3 ... ... 0.000074
0.000331 ... ... 371'4 6'6 378'2 6400 0'3 -0'1 0'4 ... ... 0.000083
0.00036 ... ... 351'4 6'6 358'2 6600 0'4 -0'1 0'5 ... ... 0.000109
0.000393 ... ... 331'4 6'6 338'2 6800 0'5 -0'2 0'7 ... ... 0.000139
0.00043 ... ... 311'4 6'6 318'2 7000 0'6 -0'2 1'0 ... ... 0.000173
0.000471 ... ... 291'4 6'6 298'2 7200 1'0 -0'1 1'1 ... ... 0.000227
0.000519 ... ... 271'4 6'6 278'2 7400 1'2 -0'2 1'4 ... ... 0.000287
0.000575 ... ... 251'5 6'5 258'2 7600 1'4 -0'3 1'7 ... ... 0.000357
0.000643 ... ... 231'7 6'4 238'3 7800 2'0 -0'4 2'4 ... ... 0.000462
0.000737 ... ... 212'4 6'3 218'7 8000 2'5 -0'5 3'2 2'7 2'7 0.000591
0.000859 ... ... 193'5 6'0 199'5 8200 3'5 -0'6 4'3 4'0 4'0 0.000762
0.001026 ... ... 175'2 5'6 181'0 8400 5'0 -1'0 6'0 5'4 5'3 0.000968
0.001234 ... ... 157'4 5'4 163'0 8600 7'0 -1'2 8'2 ... ... 0.001209
0.001476 ... ... 140'6 5'1 145'7 8800 9'5 -1'5 11'2 ... ... 0.001472
0.001733 ... ... 124'7 4'6 129'5 9000 13'2 -1'7 15'1 15'5 14'1 0.001743
0.001992 ... ... 110'0 4'2 114'2 9200 17'5 -2'3 20'0 19'0 19'0 0.002006
0.002226 ... ... 96'2 3'7 100'1 9400 23'1 -2'7 26'0 25'2 23'1 0.002244
0.002424 ... ... 83'5 3'4 87'1 9600 29'7 -3'1 33'0 32'2 31'6 0.002437
0.002577 ... ... 72'1 3'1 75'2 9800 37'6 -3'3 41'1 39'2 39'2 0.002582
0.002677 60'3 60'3 61'6 2'6 64'4 10000 46'5 -3'6 50'3 52'0 49'1 0.002679
0.002724 ... ... 52'4 2'3 54'7 10200 56'5 -4'1 60'6 ... ... 0.002722
0.002715 43'4 43'4 44'3 2'0 46'3 10400 67'6 -4'5 72'3 71'7 71'7 0.002709
0.002647 39'2 36'5 37'3 1'6 39'1 10600 80'1 -4'7 85'0 ... ... 0.002639
0.002543 32'4 30'6 31'3 1'3 32'6 10800 93'4 -5'1 98'5 98'4 97'2 0.002527
0.002401 27'6 25'0 26'2 1'1 27'3 11000 107'6 -5'4 113'2 112'6 111'0 0.002385
0.002235 ... ... 21'7 1'0 22'7 11200 122'7 -5'6 128'5 ... ... 0.002221
0.002056 17'7 17'5 18'2 0'7 19'1 11400 138'7 -5'6 144'5 ... ... 0.002042
0.001873 ... ... 15'2 0'5 15'7 11600 155'3 -6'0 161'3 ... ... 0.001864
0.001691 ... ... 12'6 0'4 13'2 11800 172'5 -6'0 178'5 ... ... 0.001689
0.001517 10'7 10'4 10'6 0'3 11'1 12000 190'2 -6'2 196'4 ... ... 0.001526
0.001354 ... ... 9'0 0'3 9'3 12200 208'3 -6'2 214'5 ... ... 0.001379
0.001206 7'6 7'6 7'5 0'3 8'0 12400 226'6 -6'3 233'1 ... ... 0.001247
0.001069 ... ... 6'4 0'2 6'6 12600 245'4 -6'4 252'0 ... ... 0.001135
0.000947 ... ... 5'5 0'1 5'6 12800 264'4 -6'4 271'0 ... ... 0.001039
0.000843 ... ... 4'6 0'2 5'0 13000 283'5 -6'4 290'1 ... ... 0.000956
0.000751 ... ... 4'1 0'2 4'3 13200 303'0 -6'5 309'5 ... ... 0.000889
0.000664 3'4 3'4 3'5 0'1 3'6 13400 322'4 -6'5 329'1 ... ... 0.000833
0.00059 ... ... 3'1 0'1 3'2 13600 342'1 -6'6 348'7 ... ... 0.000786
0.000527 ... ... 2'6 0'1 2'7 13800 361'7 -6'6 368'5 ... ... 0.000748
0.000468 ... ... 2'3 0'1 2'4 14000 381'6 -6'6 388'4 ... ... 0.000716
0.000422 ... ... 2'1 0'1 2'2 14200 401'6 -6'6 408'4 ... ... 0.00069
0.000378 ... ... 1'7 0'1 2'0 14400 421'6 -6'6 428'4 ... ... 0.000667
0.000337 ... ... 1'6 0'0 1'6 14600 441'6 -6'6 448'4 ... ... 0.000645
0.000309 ... ... 1'4 0'1 1'5 14800 461'6 -6'6 468'4 ... ... 0.000626
0.000271 ... ... 1'3 0'0 1'3 15000 481'6 -6'6 488'4 ... ... 0.000608
0.000246 ... ... 1'2 0'0 1'2 15200 501'6 -6'6 508'4 ... ... 0.000592
0.000222 ... ... 1'1 0'0 1'1 15400 521'6 -6'6 528'4 ... ... 0.000577
0.0002 ... ... 1'0 0'0 1'0 15600 541'6 -6'6 548'4 ... ... 0.000562
0.000178 ... ... 0'7 0'0 0'7 15800 561'6 -6'6 568'4 ... ... 0.000549
0.000171 ... ... 0'7 0'0 0'7 16000 581'6 -6'6 588'4 ... ... 0.000537
0.00015 ... ... 0'6 0'0 0'6 16200 601'6 -6'6 608'4 ... ... 0.000526
0.000145 ... ... 0'6 0'0 0'6 16400 621'6 -6'6 628'4 ... ... 0.000515
0.000125 ... ... 0'5 0'0 0'5 16600 641'6 -6'6 648'4 ... ... 0.000505
0.000121 ... ... 0'5 0'0 0'5 16800 661'6 -6'6 668'4 ... ... 0.000496
0.000102 ... ... 0'4 0'0 0'4 17000 681'6 -6'6 688'4 ... ... 0.000487
0.000099 ... ... 0'4 0'0 0'4 17200 701'6 -6'6 708'4 ... ... 0.000479
0.000096 ... ... 0'4 0'0 0'4 17400 721'6 -6'6 728'4 ... ... 0.000471
0.000078 ... ... 0'3 0'0 0'3 17600 741'6 -6'6 748'4 ... ... 0.000464
0.000075 ... ... 0'3 0'0 0'3 17800 761'6 -6'6 768'4 ... ... 0.000457
0.000073 ... ... 0'3 0'0 0'3 18000 781'6 -6'6 788'4 ... ... 0.00045
0.000071 ... ... 0'3 0'0 0'3 18200 801'6 -6'6 808'4 ... ... 0.000444
0.000069 ... ... 0'3 0'0 0'3 18400 821'6 -6'6 828'4 ... ... 0.000437
0.000052 ... ... 0'2 0'0 0'2 18600 841'6 -6'6 848'4 ... ... 0.000432
0.000049 ... ... 0'2 0'0 0'2 19000 881'6 -6'6 888'4 ... ... 0.000421

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.