Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.883279 | ... | ... | 651'2 | 0'0 | 651'2 | 5800 | 0'2 | 0'0 | 0'2 | ... | ... | -0.002277 |
| 0.881238 | ... | ... | 631'2 | 0'0 | 631'2 | 6000 | 0'2 | 0'0 | 0'2 | ... | ... | -0.002377 |
| 0.879198 | ... | ... | 611'2 | 0'0 | 611'2 | 6200 | 0'3 | 0'0 | 0'3 | ... | ... | -0.003447 |
| 0.877155 | ... | ... | 591'2 | 0'0 | 591'2 | 6400 | 0'3 | 0'0 | 0'3 | ... | ... | -0.003601 |
| 0.875108 | ... | ... | 571'2 | 0'0 | 571'2 | 6600 | 0'4 | 0'0 | 0'4 | ... | ... | -0.004734 |
| 0.873051 | ... | ... | 551'2 | 0'0 | 551'2 | 6800 | 0'5 | 0'0 | 0'5 | ... | ... | -0.005902 |
| 0.870981 | ... | ... | 531'2 | 0'0 | 531'2 | 7000 | 0'5 | 0'0 | 0'5 | ... | ... | -0.006173 |
| 0.868893 | ... | ... | 511'2 | 0'0 | 511'2 | 7200 | 0'6 | 0'0 | 0'6 | ... | ... | -0.007449 |
| 0.866784 | ... | ... | 491'2 | 0'0 | 491'2 | 7400 | 0'7 | 0'0 | 0'7 | ... | ... | -0.008789 |
| 0.864647 | ... | ... | 471'2 | 0'0 | 471'2 | 7600 | 1'0 | 0'0 | 1'0 | ... | ... | -0.010205 |
| 0.862476 | ... | ... | 451'2 | 0'0 | 451'2 | 7800 | 1'1 | 0'0 | 1'1 | ... | ... | -0.011707 |
| 0.860265 | ... | ... | 431'2 | 0'0 | 431'2 | 8000 | 1'3 | 0'0 | 1'3 | ... | ... | -0.014294 |
| 0.858004 | ... | ... | 411'2 | 0'0 | 411'2 | 8200 | 1'4 | 0'0 | 1'4 | ... | ... | -0.016028 |
| 0.855685 | ... | ... | 391'2 | 0'0 | 391'2 | 8400 | 1'6 | 0'0 | 1'6 | ... | ... | -0.018894 |
| 0.853297 | ... | ... | 371'2 | 0'0 | 371'2 | 8600 | 2'1 | 0'0 | 2'1 | ... | ... | -0.022916 |
| 0.850824 | ... | ... | 351'2 | 0'0 | 351'2 | 8800 | 2'5 | 0'0 | 2'5 | ... | ... | -0.028099 |
| 0.848251 | ... | ... | 331'2 | 0'0 | 331'2 | 9000 | 3'1 | 0'0 | 3'1 | ... | ... | -0.033525 |
| 0.845558 | ... | ... | 311'2 | 0'0 | 311'2 | 9200 | 3'7 | 0'0 | 3'7 | ... | ... | -0.041075 |
| 0.841946 | ... | ... | 291'4 | 0'0 | 291'4 | 9400 | 4'7 | 0'0 | 4'7 | ... | ... | -0.050679 |
| 0.836816 | ... | ... | 272'1 | 0'0 | 272'1 | 9600 | 5'7 | 0'0 | 5'7 | ... | ... | -0.060651 |
| 0.829903 | ... | ... | 253'1 | 0'0 | 253'1 | 9800 | 7'1 | 0'0 | 7'1 | ... | ... | -0.07273 |
| 0.820956 | ... | ... | 234'4 | 0'0 | 234'4 | 10000 | 8'5 | 0'0 | 8'5 | ... | ... | -0.086909 |
| 0.809742 | ... | ... | 216'2 | 0'0 | 216'2 | 10200 | 10'2 | 0'0 | 10'2 | ... | ... | -0.102517 |
| 0.795622 | ... | ... | 198'4 | 0'0 | 198'4 | 10400 | 12'3 | 0'0 | 12'3 | ... | ... | -0.121695 |
| 0.777619 | ... | ... | 181'4 | 0'0 | 181'4 | 10600 | 15'2 | 0'0 | 15'2 | ... | ... | -0.145421 |
| 0.754304 | ... | ... | 165'6 | 0'0 | 165'6 | 10800 | 19'0 | 0'0 | 19'0 | ... | ... | -0.173626 |
| 0.726734 | ... | ... | 151'1 | 0'0 | 151'1 | 11000 | 24'0 | 0'0 | 24'0 | ... | ... | -0.206768 |
| 0.695485 | ... | ... | 137'6 | 0'0 | 137'6 | 11200 | 30'2 | 0'0 | 30'2 | ... | ... | -0.243323 |
| 0.661863 | ... | ... | 125'4 | 0'0 | 125'4 | 11400 | 37'3 | 0'0 | 37'3 | ... | ... | -0.281132 |
| 0.626937 | ... | ... | 114'2 | 0'0 | 114'2 | 11600 | 45'4 | 0'0 | 45'4 | ... | ... | -0.319796 |
| 0.591582 | ... | ... | 103'6 | 0'0 | 103'6 | 11800 | 54'2 | 0'0 | 54'2 | ... | ... | -0.35828 |
| 0.556162 | ... | ... | 93'7 | 0'0 | 93'7 | 12000 | 63'6 | 0'0 | 63'6 | ... | ... | -0.396529 |
| 0.520889 | ... | ... | 84'6 | 0'0 | 84'6 | 12200 | 73'7 | 0'0 | 73'7 | ... | ... | -0.434263 |
| 0.486021 | ... | ... | 76'2 | 0'0 | 76'2 | 12400 | 84'6 | 0'0 | 84'6 | ... | ... | -0.471249 |
| 0.451758 | ... | ... | 68'3 | 0'0 | 68'3 | 12600 | 96'1 | 0'0 | 96'1 | ... | ... | -0.507443 |
| 0.418505 | ... | ... | 61'2 | 0'0 | 61'2 | 12800 | 108'2 | 0'0 | 108'2 | ... | ... | -0.542407 |
| 0.386405 | ... | ... | 54'6 | 0'0 | 54'6 | 13000 | 121'1 | 0'0 | 121'1 | ... | ... | -0.575754 |
| 0.355705 | ... | ... | 48'7 | 0'0 | 48'7 | 13200 | 134'5 | 0'0 | 134'5 | ... | ... | -0.607396 |
| 0.326672 | ... | ... | 43'5 | 0'0 | 43'5 | 13400 | 148'6 | 0'0 | 148'6 | ... | ... | -0.63707 |
| 0.299586 | ... | ... | 39'0 | 0'0 | 39'0 | 13600 | 163'4 | 0'0 | 163'4 | ... | ... | -0.664494 |
| 0.274323 | ... | ... | 34'7 | 0'0 | 34'7 | 13800 | 178'7 | 0'0 | 178'7 | ... | ... | -0.689378 |
| 0.25106 | ... | ... | 31'2 | 0'0 | 31'2 | 14000 | 194'5 | 0'0 | 194'5 | ... | ... | -0.712405 |
| 0.229495 | ... | ... | 28'0 | 0'0 | 28'0 | 14200 | 210'7 | 0'0 | 210'7 | ... | ... | -0.732987 |
| 0.20972 | ... | ... | 25'1 | 0'0 | 25'1 | 14400 | 227'4 | 0'0 | 227'4 | ... | ... | -0.751497 |
| 0.191281 | ... | ... | 22'4 | 0'0 | 22'4 | 14600 | 244'4 | 0'0 | 244'4 | ... | ... | -0.767853 |
| 0.174198 | ... | ... | 20'1 | 0'0 | 20'1 | 14800 | 261'7 | 0'0 | 261'7 | ... | ... | -0.781973 |
| 0.159129 | ... | ... | 18'1 | 0'0 | 18'1 | 15000 | 279'4 | 0'0 | 279'4 | ... | ... | -0.794409 |
| 0.144907 | ... | ... | 16'2 | 0'0 | 16'2 | 15200 | 297'4 | 0'0 | 297'4 | ... | ... | -0.804525 |
| 0.132179 | ... | ... | 14'5 | 0'0 | 14'5 | 15400 | 315'6 | 0'0 | 315'6 | ... | ... | -0.812937 |
| 0.120305 | ... | ... | 13'1 | 0'0 | 13'1 | 15600 | 334'1 | 0'0 | 334'1 | ... | ... | -0.820314 |
| 0.110004 | ... | ... | 11'7 | 0'0 | 11'7 | 15800 | 352'6 | 0'0 | 352'6 | ... | ... | -0.826052 |
| 0.100596 | ... | ... | 10'6 | 0'0 | 10'6 | 16000 | 371'6 | 0'0 | 371'6 | ... | ... | -0.829567 |
| 0.092086 | ... | ... | 9'6 | 0'0 | 9'6 | 16200 | 390'6 | 0'0 | 390'6 | ... | ... | -0.832833 |
| 0.083693 | ... | ... | 8'6 | 0'0 | 8'6 | 16400 | 410'0 | 0'0 | 410'0 | ... | ... | -0.834647 |
| 0.076995 | ... | ... | 8'0 | 0'0 | 8'0 | 16600 | 429'4 | 0'0 | 429'4 | ... | ... | -0.835109 |
| 0.070408 | ... | ... | 7'2 | 0'0 | 7'2 | 16800 | 449'1 | 0'0 | 449'1 | ... | ... | -0.834906 |
| 0.063897 | ... | ... | 6'4 | 0'0 | 6'4 | 17000 | 468'7 | 0'0 | 468'7 | ... | ... | -0.834098 |
| 0.059163 | ... | ... | 6'0 | 0'0 | 6'0 | 17200 | 488'6 | 0'0 | 488'6 | ... | ... | -0.832743 |
| 0.05364 | ... | ... | 5'3 | 0'0 | 5'3 | 17400 | 508'6 | 0'0 | 508'6 | ... | ... | -0.830896 |
| 0.049048 | ... | ... | 4'7 | 0'0 | 4'7 | 17600 | 528'6 | 0'0 | 528'6 | ... | ... | -0.829107 |
| 0.045418 | ... | ... | 4'4 | 0'0 | 4'4 | 17800 | 548'6 | 0'0 | 548'6 | ... | ... | -0.827372 |
| 0.041848 | ... | ... | 4'1 | 0'0 | 4'1 | 18000 | 568'6 | 0'0 | 568'6 | ... | ... | -0.825683 |
| 0.038324 | ... | ... | 3'6 | 0'0 | 3'6 | 18200 | 588'6 | 0'0 | 588'6 | ... | ... | -0.824037 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.