Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.216689 | ... | ... | 637'2 | -4'2 | 633'0 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.096658 |
| -0.210062 | ... | ... | 617'2 | -4'2 | 613'0 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.096272 |
| -0.203402 | ... | ... | 597'2 | -4'2 | 593'0 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.095858 |
| -0.196713 | ... | ... | 577'2 | -4'2 | 573'0 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.095424 |
| -0.189999 | ... | ... | 557'2 | -4'2 | 553'0 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.094976 |
| -0.183269 | ... | ... | 537'2 | -4'2 | 533'0 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.094505 |
| -0.176518 | ... | ... | 517'2 | -4'2 | 513'0 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.094003 |
| -0.169743 | ... | ... | 497'2 | -4'2 | 493'0 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.093483 |
| -0.162947 | ... | ... | 477'2 | -4'2 | 473'0 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.092944 |
| -0.156135 | ... | ... | 457'2 | -4'2 | 453'0 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.092361 |
| -0.14931 | ... | ... | 437'2 | -4'2 | 433'0 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.091764 |
| -0.142472 | ... | ... | 417'2 | -4'2 | 413'0 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.091144 |
| -0.135627 | ... | ... | 397'2 | -4'2 | 393'0 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.090472 |
| -0.128776 | ... | ... | 377'2 | -4'2 | 373'0 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.089772 |
| -0.121916 | ... | ... | 357'2 | -4'2 | 353'0 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.08903 |
| -0.115048 | ... | ... | 337'2 | -4'2 | 333'0 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.088235 |
| -0.111611 | ... | ... | 327'2 | -4'2 | 323'0 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.087829 |
| -0.108172 | ... | ... | 317'2 | -4'2 | 313'0 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.087414 |
| -0.104731 | ... | ... | 307'2 | -4'2 | 303'0 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.086974 |
| -0.101285 | ... | ... | 297'2 | -4'2 | 293'0 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.086515 |
| -0.097838 | ... | ... | 287'2 | -4'2 | 283'0 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.086044 |
| -0.094389 | ... | ... | 277'2 | -4'2 | 273'0 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.085559 |
| -0.090939 | ... | ... | 267'2 | -4'2 | 263'0 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.085058 |
| -0.087488 | ... | ... | 257'2 | -4'2 | 253'0 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.084533 |
| -0.084035 | ... | ... | 247'2 | -4'2 | 243'0 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.083991 |
| -0.080582 | ... | ... | 237'2 | -4'2 | 233'0 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.08343 |
| -0.077128 | ... | ... | 227'2 | -4'2 | 223'0 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.082835 |
| -0.073672 | ... | ... | 217'2 | -4'2 | 213'0 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.082208 |
| -0.070216 | ... | ... | 207'2 | -4'2 | 203'0 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.081572 |
| -0.066763 | ... | ... | 197'2 | -4'2 | 193'0 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.080902 |
| -0.063309 | ... | ... | 187'2 | -4'2 | 183'0 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.080177 |
| -0.121288 | ... | ... | 177'2 | -4'1 | 173'1 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.079425 |
| -0.117606 | ... | ... | 167'2 | -4'1 | 163'1 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.078641 |
| -0.113895 | ... | ... | 157'3 | -4'2 | 153'1 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.07779 |
| -0.110144 | ... | ... | 147'3 | -4'2 | 143'1 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.076896 |
| -0.106363 | ... | ... | 137'3 | -4'2 | 133'1 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.075934 |
| -0.103312 | ... | ... | 129'3 | -4'2 | 125'1 | 10080 | 0'1 | 0'0 | 0'1 | ... | ... | -0.075116 |
| -0.102545 | ... | ... | 127'3 | -4'2 | 123'1 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.074904 |
| -0.101776 | ... | ... | 125'3 | -4'2 | 121'1 | 10120 | 0'1 | 0'0 | 0'1 | ... | ... | -0.074689 |
| -0.101003 | ... | ... | 123'3 | -4'2 | 119'1 | 10140 | 0'1 | 0'0 | 0'1 | ... | ... | -0.074464 |
| -0.100229 | ... | ... | 121'3 | -4'2 | 117'1 | 10160 | 0'1 | 0'0 | 0'1 | ... | ... | -0.074241 |
| -0.099453 | ... | ... | 119'3 | -4'2 | 115'1 | 10180 | 0'1 | 0'0 | 0'1 | ... | ... | -0.074014 |
| -0.098675 | ... | ... | 117'3 | -4'2 | 113'1 | 10200 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.073784 |
| -0.097894 | ... | ... | 115'3 | -4'2 | 111'1 | 10220 | 0'1 | 0'0 | 0'1 | ... | ... | -0.073551 |
| -0.097112 | ... | ... | 113'3 | -4'2 | 109'1 | 10240 | 0'1 | 0'0 | 0'1 | ... | ... | -0.073314 |
| -0.096327 | ... | ... | 111'3 | -4'2 | 107'1 | 10260 | 0'1 | 0'0 | 0'1 | ... | ... | -0.073074 |
| -0.09554 | ... | ... | 109'3 | -4'2 | 105'1 | 10280 | 0'1 | 0'0 | 0'1 | ... | ... | -0.072829 |
| -0.09475 | ... | ... | 107'3 | -4'2 | 103'1 | 10300 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.072579 |
| -0.093958 | ... | ... | 105'3 | -4'2 | 101'1 | 10320 | 0'1 | 0'0 | 0'1 | ... | ... | -0.072315 |
| -0.093163 | ... | ... | 103'3 | -4'2 | 99'1 | 10340 | 0'1 | 0'0 | 0'1 | ... | ... | -0.072048 |
| -0.092364 | ... | ... | 101'3 | -4'2 | 97'1 | 10360 | 0'1 | 0'0 | 0'1 | ... | ... | -0.071783 |
| -0.091561 | ... | ... | 99'3 | -4'2 | 95'1 | 10380 | 0'1 | 0'0 | 0'1 | ... | ... | -0.071514 |
| -0.090749 | 94'0 | 93'2 | 97'3 | -4'2 | 93'1 | 10400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.07124 |
| -0.089934 | ... | ... | 95'3 | -4'2 | 91'1 | 10420 | 0'1 | 0'0 | 0'1 | ... | ... | -0.07096 |
| -0.089117 | ... | ... | 93'3 | -4'2 | 89'1 | 10440 | 0'1 | 0'0 | 0'1 | ... | ... | -0.070675 |
| -0.0883 | ... | ... | 91'3 | -4'2 | 87'1 | 10460 | 0'1 | 0'0 | 0'1 | ... | ... | -0.07038 |
| -0.087479 | ... | ... | 89'3 | -4'2 | 85'1 | 10480 | 0'1 | 0'0 | 0'1 | ... | ... | -0.07007 |
| -0.086655 | ... | ... | 87'3 | -4'2 | 83'1 | 10500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.069754 |
| -0.085825 | ... | ... | 85'3 | -4'2 | 81'1 | 10520 | 0'1 | 0'0 | 0'1 | ... | ... | -0.069442 |
| -0.084992 | ... | ... | 83'3 | -4'2 | 79'1 | 10540 | 0'1 | 0'0 | 0'1 | ... | ... | -0.069124 |
| -0.084153 | ... | ... | 81'3 | -4'2 | 77'1 | 10560 | 0'1 | 0'0 | 0'1 | ... | ... | -0.068799 |
| -0.083303 | ... | ... | 79'3 | -4'2 | 75'1 | 10580 | 0'1 | 0'0 | 0'1 | ... | ... | -0.068465 |
| -0.082444 | 74'2 | 66'7 | 77'3 | -4'2 | 73'1 | 10600 | 0'1 | 0'0 | 0'1 | 0'2 | 0'1 | -0.068111 |
| -0.081578 | ... | ... | 75'3 | -4'2 | 71'1 | 10620 | 0'1 | 0'0 | 0'1 | 0'0 | 0'0 | -0.067746 |
| -0.080709 | ... | ... | 73'3 | -4'2 | 69'1 | 10640 | 0'1 | 0'0 | 0'1 | ... | ... | -0.067377 |
| -0.079838 | ... | ... | 71'3 | -4'2 | 67'1 | 10660 | 0'1 | 0'0 | 0'1 | ... | ... | -0.067007 |
| -0.078961 | ... | ... | 69'3 | -4'2 | 65'1 | 10680 | 0'1 | 0'0 | 0'1 | ... | ... | -0.066627 |
| -0.078076 | 64'2 | 56'4 | 67'3 | -4'2 | 63'1 | 10700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.06623 |
| -0.07718 | ... | ... | 65'3 | -4'2 | 61'1 | 10720 | 0'1 | 0'0 | 0'1 | ... | ... | -0.065811 |
| -0.076266 | ... | ... | 63'3 | -4'2 | 59'1 | 10740 | 0'1 | 0'0 | 0'1 | ... | ... | -0.06538 |
| -0.075343 | ... | ... | 61'3 | -4'2 | 57'1 | 10760 | 0'1 | -0'1 | 0'2 | ... | ... | -0.064947 |
| -0.07441 | ... | ... | 59'4 | -4'3 | 55'1 | 10780 | 0'2 | 0'0 | 0'2 | ... | ... | -0.111851 |
| -0.073475 | 55'4 | 46'1 | 57'4 | -4'3 | 53'1 | 10800 | 0'2 | 0'0 | 0'2 | 0'3 | 0'1 | -0.110953 |
| -0.116971 | ... | ... | 55'4 | -4'2 | 51'2 | 10820 | 0'2 | 0'0 | 0'2 | ... | ... | -0.11003 |
| -0.115632 | ... | ... | 53'4 | -4'2 | 49'2 | 10840 | 0'2 | 0'0 | 0'2 | ... | ... | -0.109078 |
| -0.114262 | ... | ... | 51'4 | -4'2 | 47'2 | 10860 | 0'2 | -0'1 | 0'3 | ... | ... | -0.108081 |
| -0.11285 | ... | ... | 49'5 | -4'3 | 45'2 | 10880 | 0'3 | 0'0 | 0'3 | ... | ... | -0.146363 |
| -0.149259 | 49'6 | 39'3 | 47'5 | -4'2 | 43'3 | 10900 | 0'3 | 0'0 | 0'3 | 0'4 | 0'3 | -0.144801 |
| -0.147317 | ... | ... | 45'6 | -4'3 | 41'3 | 10920 | 0'3 | -0'1 | 0'4 | ... | ... | -0.143173 |
| -0.179036 | ... | ... | 43'6 | -4'2 | 39'4 | 10940 | 0'4 | 0'0 | 0'4 | 0'5 | 0'5 | -0.175802 |
| -0.176465 | 32'5 | 32'5 | 41'7 | -4'3 | 37'4 | 10960 | 0'5 | 0'0 | 0'5 | 0'7 | 0'7 | -0.204853 |
| -0.204214 | ... | ... | 39'7 | -4'2 | 35'5 | 10980 | 0'5 | -0'1 | 0'6 | ... | ... | -0.201908 |
| -0.229019 | 38'0 | 28'2 | 38'0 | -4'2 | 33'6 | 11000 | 0'6 | -0'1 | 0'7 | 1'1 | 0'5 | -0.227246 |
| -0.251197 | ... | ... | 36'1 | -4'2 | 31'7 | 11020 | 0'7 | -0'1 | 1'0 | 1'3 | 1'1 | -0.249841 |
| -0.270887 | ... | ... | 34'3 | -4'3 | 30'0 | 11040 | 1'1 | 0'0 | 1'1 | 1'5 | 1'3 | -0.293539 |
| -0.310328 | 24'7 | 24'7 | 32'4 | -4'2 | 28'2 | 11060 | 1'2 | 0'0 | 1'2 | 1'3 | 1'3 | -0.309741 |
| -0.344263 | 28'0 | 28'0 | 30'6 | -4'2 | 26'4 | 11080 | 1'4 | 0'0 | 1'4 | 2'4 | 2'2 | -0.34397 |
| -0.373201 | 27'0 | 20'4 | 29'0 | -4'2 | 24'6 | 11100 | 1'7 | 0'1 | 1'6 | 3'0 | 1'4 | -0.39133 |
| -0.414316 | ... | ... | 27'2 | -4'1 | 23'1 | 11120 | 2'1 | 0'1 | 2'0 | ... | ... | -0.414452 |
| -0.46346 | 19'3 | 19'3 | 25'5 | -4'0 | 21'5 | 11140 | 2'5 | 0'2 | 2'3 | 4'1 | 2'0 | -0.463759 |
| -0.489747 | ... | ... | 24'0 | -4'0 | 20'0 | 11160 | 3'0 | 0'2 | 2'6 | 4'3 | 2'3 | -0.490124 |
| -0.53544 | 22'0 | 22'0 | 22'4 | -3'7 | 18'5 | 11180 | 3'5 | 0'3 | 3'2 | 5'4 | 4'0 | -0.535877 |
| -0.559682 | 21'0 | 12'5 | 21'0 | -3'7 | 17'1 | 11200 | 4'2 | 0'4 | 3'6 | 7'2 | 3'3 | -0.571827 |
| -0.598342 | ... | ... | 19'4 | -3'5 | 15'7 | 11220 | 4'7 | 0'5 | 4'2 | 5'3 | 5'3 | -0.59877 |
| -0.626992 | 9'1 | 9'1 | 18'1 | -3'4 | 14'5 | 11240 | 5'5 | 0'6 | 4'7 | 8'4 | 5'1 | -0.627375 |
| -0.646268 | 15'2 | 10'7 | 16'7 | -3'4 | 13'3 | 11260 | 6'3 | 0'6 | 5'5 | 8'7 | 8'3 | -0.646587 |
| -0.66579 | 10'5 | 10'5 | 15'5 | -3'3 | 12'2 | 11280 | 7'2 | 0'7 | 6'3 | 10'2 | 8'7 | -0.666028 |
| -0.675772 | 13'5 | 6'7 | 14'3 | -3'2 | 11'1 | 11300 | 8'1 | 1'0 | 7'1 | 11'4 | 6'2 | -0.675919 |
| -0.68531 | 11'2 | 8'0 | 13'2 | -3'1 | 10'1 | 11320 | 9'1 | 1'1 | 8'0 | 12'2 | 8'4 | -0.68536 |
| -0.68536 | 9'0 | 6'4 | 12'2 | -3'1 | 9'1 | 11340 | 10'1 | 1'1 | 9'0 | ... | ... | -0.68531 |
| -0.684973 | 7'3 | 5'2 | 11'2 | -3'0 | 8'2 | 11360 | 11'2 | 1'2 | 10'0 | ... | ... | -0.684826 |
| -0.684616 | 8'5 | 4'6 | 10'2 | -2'6 | 7'4 | 11380 | 12'4 | 1'4 | 11'0 | 15'2 | 15'1 | -0.684377 |
| -0.675568 | 8'7 | 4'2 | 9'3 | -2'5 | 6'6 | 11400 | 13'6 | 1'5 | 12'1 | 18'2 | 10'7 | -0.675248 |
| -0.667915 | ... | ... | 8'5 | -2'4 | 6'1 | 11420 | 15'1 | 1'6 | 13'3 | ... | ... | -0.667525 |
| -0.652456 | 6'5 | 4'4 | 7'7 | -2'3 | 5'4 | 11440 | 16'4 | 1'7 | 14'5 | ... | ... | -0.652012 |
| -0.6404 | 4'4 | 3'2 | 7'1 | -2'1 | 5'0 | 11460 | 18'0 | 2'1 | 15'7 | ... | ... | -0.639919 |
| -0.609734 | 5'0 | 2'7 | 6'4 | -2'1 | 4'3 | 11480 | 19'3 | 2'1 | 17'2 | ... | ... | -0.609245 |
| -0.596328 | 5'5 | 2'3 | 5'7 | -1'7 | 4'0 | 11500 | 21'0 | 2'3 | 18'5 | ... | ... | -0.595843 |
| -0.564017 | 4'1 | 3'5 | 5'3 | -1'7 | 3'4 | 11520 | 22'4 | 2'3 | 20'1 | 21'3 | 21'3 | -0.563578 |
| -0.539148 | ... | ... | 4'7 | -1'6 | 3'1 | 11540 | 24'1 | 2'4 | 21'5 | ... | ... | -0.538773 |
| -0.524405 | 3'4 | 3'3 | 4'4 | -1'5 | 2'7 | 11560 | 25'7 | 2'5 | 23'2 | ... | ... | -0.524105 |
| -0.489405 | 2'7 | 2'3 | 4'0 | -1'4 | 2'4 | 11580 | 27'4 | 2'6 | 24'6 | ... | ... | -0.489251 |
| -0.466379 | 3'5 | 1'3 | 3'5 | -1'3 | 2'2 | 11600 | 29'2 | 2'7 | 26'3 | ... | ... | -0.466371 |
| -0.439553 | ... | ... | 3'3 | -1'3 | 2'0 | 11620 | 31'0 | 2'7 | 28'1 | 32'3 | 32'3 | -0.439742 |
| -0.408732 | 2'0 | 1'4 | 3'0 | -1'2 | 1'6 | 11640 | 32'6 | 3'0 | 29'6 | ... | ... | -0.409169 |
| -0.395364 | ... | ... | 2'6 | -1'1 | 1'5 | 11660 | 34'5 | 3'1 | 31'4 | ... | ... | -0.396009 |
| -0.357459 | 1'1 | 1'1 | 2'4 | -1'1 | 1'3 | 11680 | 36'3 | 3'1 | 33'2 | ... | ... | -0.358462 |
| -0.339335 | 1'5 | 0'7 | 2'2 | -1'0 | 1'2 | 11700 | 38'2 | 3'2 | 35'0 | ... | ... | -0.34064 |
| -0.319286 | 1'2 | 1'2 | 2'1 | -1'0 | 1'1 | 11720 | 40'1 | 3'3 | 36'6 | ... | ... | -0.320946 |
| -0.297241 | 0'6 | 0'6 | 1'7 | -0'7 | 1'0 | 11740 | 42'0 | 3'3 | 38'5 | ... | ... | -0.299315 |
| -0.273089 | 0'6 | 0'6 | 1'6 | -0'7 | 0'7 | 11760 | 43'7 | 3'3 | 40'4 | ... | ... | -0.275642 |
| -0.276407 | 1'0 | 0'4 | 1'5 | -0'6 | 0'7 | 11780 | 45'6 | 3'4 | 42'2 | ... | ... | -0.249789 |
| -0.249465 | 1'3 | 0'4 | 1'4 | -0'6 | 0'6 | 11800 | 47'6 | 3'5 | 44'1 | ... | ... | -0.252822 |
| -0.220031 | ... | ... | ... | ... | 0'5 | 11820 | 49'5 | ... | ... | ... | ... | -0.224105 |
| -0.222234 | ... | ... | ... | ... | 0'5 | 11840 | 51'5 | ... | ... | ... | ... | -0.226578 |
| -0.189489 | ... | ... | ... | ... | 0'4 | 11860 | 53'4 | ... | ... | ... | ... | -0.194755 |
| -0.19117 | ... | ... | ... | ... | 0'4 | 11880 | 55'4 | ... | ... | ... | ... | -0.196747 |
| -0.192797 | 0'6 | 0'3 | 1'0 | -0'4 | 0'4 | 11900 | 57'4 | 3'7 | 53'5 | ... | ... | -0.198688 |
| -0.194374 | ... | ... | ... | ... | 0'4 | 11920 | 59'3 | ... | ... | ... | ... | -0.162954 |
| -0.156972 | 0'3 | 0'3 | ... | ... | 0'3 | 11940 | 61'3 | ... | ... | ... | ... | -0.164486 |
| -0.160293 | 0'3 | 0'2 | 0'5 | -0'2 | 0'3 | 12000 | 67'3 | 4'0 | 63'3 | ... | ... | -0.168909 |
| -0.120075 | 0'3 | 0'3 | 0'4 | -0'2 | 0'2 | 12100 | 77'2 | 4'0 | 73'2 | ... | ... | -0.132374 |
| -0.123094 | 0'2 | 0'2 | 0'3 | -0'1 | 0'2 | 12200 | 87'1 | 4'0 | 83'1 | ... | ... | -0.0883 |
| -0.071782 | 0'2 | 0'2 | 0'3 | -0'2 | 0'1 | 12300 | 97'1 | 4'1 | 93'0 | ... | ... | -0.092369 |
| -0.073077 | 0'1 | 0'1 | 0'2 | -0'1 | 0'1 | 12400 | 107'1 | 4'1 | 103'0 | ... | ... | -0.09633 |
| -0.07424 | 0'1 | 0'1 | 0'2 | -0'1 | 0'1 | 12500 | 117'1 | 4'2 | 112'7 | ... | ... | -0.10023 |
| -0.07533 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 12600 | 127'1 | 4'2 | 122'7 | ... | ... | -0.104085 |
| -0.076328 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 137'1 | 4'2 | 132'7 | ... | ... | -0.107887 |
| -0.077266 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 147'1 | 4'2 | 142'7 | ... | ... | -0.111655 |
| -0.078141 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 157'1 | 4'2 | 152'7 | ... | ... | -0.115394 |
| -0.078969 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 13000 | 167'1 | 4'3 | 162'6 | ... | ... | -0.119093 |
| -0.079739 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 177'1 | 4'3 | 172'6 | ... | ... | -0.122776 |
| -0.08048 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 187'0 | 4'2 | 182'6 | ... | ... | -0.064704 |
| -0.081188 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 197'0 | 4'2 | 192'6 | ... | ... | -0.06816 |
| -0.08184 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 207'0 | 4'2 | 202'6 | ... | ... | -0.071616 |
| -0.082476 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 217'0 | 4'2 | 212'6 | ... | ... | -0.075071 |
| -0.083095 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 227'0 | 4'2 | 222'6 | ... | ... | -0.078527 |
| -0.083682 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 237'0 | 4'2 | 232'6 | ... | ... | -0.081982 |
| -0.084228 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 247'0 | 4'2 | 242'6 | ... | ... | -0.085436 |
| -0.084759 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 257'0 | 4'2 | 252'6 | ... | ... | -0.088892 |
| -0.085289 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 267'0 | 4'2 | 262'6 | ... | ... | -0.092348 |
| -0.0858 | ... | ... | ... | ... | 0'1 | 14100 | 277'0 | ... | ... | ... | ... | -0.095804 |
| -0.086274 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 287'0 | 4'2 | 282'6 | ... | ... | -0.09926 |
| -0.087181 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 307'0 | 4'2 | 302'6 | ... | ... | -0.106169 |
| -0.088055 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 327'0 | 4'2 | 322'6 | ... | ... | -0.113077 |
| -0.08886 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 347'0 | 4'2 | 342'6 | ... | ... | -0.119982 |
| -0.089628 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 367'0 | 4'2 | 362'6 | ... | ... | -0.126885 |
| -0.090351 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 387'0 | 4'2 | 382'6 | ... | ... | -0.133785 |
| -0.091039 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 407'0 | 4'2 | 402'6 | ... | ... | -0.140684 |
| -0.091704 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 427'0 | 4'2 | 422'6 | ... | ... | -0.147577 |
| -0.092344 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 447'0 | 4'2 | 442'6 | ... | ... | -0.154465 |
| -0.09293 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 467'0 | 4'2 | 462'6 | ... | ... | -0.16135 |
| -0.093496 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 487'0 | 4'2 | 482'6 | ... | ... | -0.168232 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.