Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -1.687341 | ... | ... | 575'4 | 0'0 | 575'4 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034974 |
| -1.673037 | ... | ... | 555'4 | 0'0 | 555'4 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034808 |
| -1.657771 | ... | ... | 535'4 | 0'0 | 535'4 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034634 |
| -1.64155 | ... | ... | 515'4 | 0'0 | 515'4 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034447 |
| -1.624374 | ... | ... | 495'4 | 0'0 | 495'4 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034254 |
| -1.606231 | ... | ... | 475'4 | 0'0 | 475'4 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034053 |
| -1.587103 | ... | ... | 455'4 | 0'0 | 455'4 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033837 |
| -1.566956 | ... | ... | 435'4 | 0'0 | 435'4 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033611 |
| -1.545752 | ... | ... | 415'4 | 0'0 | 415'4 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033374 |
| -1.523436 | ... | ... | 395'4 | 0'0 | 395'4 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033119 |
| -1.499945 | ... | ... | 375'4 | 0'0 | 375'4 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032853 |
| -1.475194 | ... | ... | 355'4 | 0'0 | 355'4 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03257 |
| -1.449085 | ... | ... | 335'4 | 0'0 | 335'4 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03227 |
| -1.421507 | ... | ... | 315'4 | 0'0 | 315'4 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031951 |
| -1.392307 | ... | ... | 295'4 | 0'0 | 295'4 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031604 |
| -1.361316 | ... | ... | 275'4 | 0'0 | 275'4 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031239 |
| -1.345079 | ... | ... | 265'4 | 0'0 | 265'4 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031043 |
| -1.328313 | ... | ... | 255'4 | 0'0 | 255'4 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030839 |
| -1.310976 | ... | ... | 245'4 | 0'0 | 245'4 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030629 |
| -1.293036 | ... | ... | 235'4 | 0'0 | 235'4 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030405 |
| -1.274444 | ... | ... | 225'4 | 0'0 | 225'4 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030175 |
| -1.255146 | ... | ... | 215'4 | 0'0 | 215'4 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029935 |
| -1.235098 | ... | ... | 205'4 | 0'0 | 205'4 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029681 |
| -1.214226 | ... | ... | 195'4 | 0'0 | 195'4 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029408 |
| -1.192463 | ... | ... | 185'4 | 0'0 | 185'4 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02913 |
| -1.169717 | ... | ... | 175'4 | 0'0 | 175'4 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028831 |
| -1.145903 | ... | ... | 165'4 | 0'0 | 165'4 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02851 |
| -1.120891 | ... | ... | 155'4 | 0'0 | 155'4 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028174 |
| -1.09456 | ... | ... | 145'4 | 0'0 | 145'4 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027808 |
| -1.066741 | ... | ... | 135'4 | 0'0 | 135'4 | 9200 | 0'2 | 0'0 | 0'2 | ... | ... | -0.048217 |
| -1.042555 | ... | ... | 125'5 | 0'0 | 125'5 | 9300 | 0'2 | 0'0 | 0'2 | ... | ... | -0.047398 |
| -1.010988 | ... | ... | 115'5 | 0'0 | 115'5 | 9400 | 0'2 | 0'0 | 0'2 | ... | ... | -0.046506 |
| -0.982182 | ... | ... | 105'6 | 0'0 | 105'6 | 9500 | 0'3 | 0'0 | 0'3 | ... | ... | -0.062769 |
| -0.950431 | ... | ... | 95'7 | 0'0 | 95'7 | 9600 | 0'6 | 0'2 | 0'4 | 0'6 | 0'6 | -0.104451 |
| -0.915237 | ... | ... | 86'0 | 0'0 | 86'0 | 9700 | 0'5 | 0'0 | 0'5 | ... | ... | -0.088028 |
| -0.885056 | ... | ... | 78'1 | 0'0 | 78'1 | 9780 | 0'7 | 0'0 | 0'7 | ... | ... | -0.110068 |
| -0.880339 | ... | ... | 76'2 | 0'0 | 76'2 | 9800 | 0'7 | 0'0 | 0'7 | ... | ... | -0.109138 |
| -0.871003 | ... | ... | 74'2 | 0'0 | 74'2 | 9820 | 0'7 | 0'0 | 0'7 | ... | ... | -0.108181 |
| -0.865786 | ... | ... | 72'3 | 0'0 | 72'3 | 9840 | 1'0 | 0'0 | 1'0 | ... | ... | -0.118327 |
| -0.860283 | ... | ... | 70'4 | 0'0 | 70'4 | 9860 | 1'1 | 0'0 | 1'1 | ... | ... | -0.127764 |
| -0.850268 | ... | ... | 68'4 | 0'0 | 68'4 | 9880 | 1'1 | 0'0 | 1'1 | ... | ... | -0.126452 |
| -0.844206 | ... | ... | 66'5 | 0'0 | 66'5 | 9900 | 2'2 | 1'0 | 1'2 | 2'2 | 2'0 | -0.205613 |
| -0.837825 | ... | ... | 64'6 | 0'0 | 64'6 | 9920 | 1'3 | 0'0 | 1'3 | ... | ... | -0.143032 |
| -0.831115 | ... | ... | 62'7 | 0'0 | 62'7 | 9940 | 1'4 | 0'0 | 1'4 | ... | ... | -0.150404 |
| -0.824059 | ... | ... | 61'0 | 0'0 | 61'0 | 9960 | 1'5 | 0'0 | 1'5 | ... | ... | -0.157187 |
| -0.816643 | ... | ... | 59'1 | 0'0 | 59'1 | 9980 | 1'6 | 0'0 | 1'6 | ... | ... | -0.163395 |
| -0.808854 | ... | ... | 57'2 | 0'0 | 57'2 | 10000 | 3'1 | 1'2 | 1'7 | 3'6 | 3'1 | -0.241199 |
| -0.804569 | ... | ... | 55'4 | 0'0 | 55'4 | 10020 | 2'1 | 0'0 | 2'1 | ... | ... | -0.181652 |
| -0.795933 | ... | ... | 53'5 | 0'0 | 53'5 | 10040 | 2'2 | 0'0 | 2'2 | ... | ... | -0.185865 |
| -0.790671 | ... | ... | 51'7 | 0'0 | 51'7 | 10060 | 2'4 | 0'0 | 2'4 | ... | ... | -0.19635 |
| -0.784868 | ... | ... | 50'1 | 0'0 | 50'1 | 10080 | 2'6 | 0'0 | 2'6 | ... | ... | -0.205625 |
| -0.7785 | ... | ... | 48'3 | 0'0 | 48'3 | 10100 | 5'0 | 2'0 | 3'0 | 5'4 | 5'0 | -0.302635 |
| -0.775209 | ... | ... | 46'6 | 0'0 | 46'6 | 10120 | 3'3 | 0'0 | 3'3 | ... | ... | -0.226418 |
| -0.771214 | ... | ... | 45'1 | 0'0 | 45'1 | 10140 | 3'5 | 0'0 | 3'5 | ... | ... | -0.231929 |
| -0.766502 | ... | ... | 43'4 | 0'0 | 43'4 | 10160 | 4'0 | 0'0 | 4'0 | ... | ... | -0.241449 |
| -0.761044 | ... | ... | 41'7 | 0'0 | 41'7 | 10180 | 7'5 | 3'1 | 4'4 | 7'5 | 7'5 | -0.365286 |
| -0.754815 | ... | ... | 40'2 | 0'0 | 40'2 | 10200 | 8'0 | 3'1 | 4'7 | 9'0 | 7'5 | -0.366656 |
| -0.751232 | ... | ... | 38'6 | 0'0 | 38'6 | 10220 | 5'3 | 0'0 | 5'3 | ... | ... | -0.268631 |
| -0.746746 | ... | ... | 37'2 | 0'0 | 37'2 | 10240 | 5'7 | 0'0 | 5'7 | ... | ... | -0.275127 |
| -0.744709 | ... | ... | 35'7 | 0'0 | 35'7 | 10260 | 6'3 | 0'0 | 6'3 | ... | ... | -0.279535 |
| -0.738307 | ... | ... | 34'3 | 0'0 | 34'3 | 10280 | 7'0 | 0'0 | 7'0 | ... | ... | -0.28558 |
| -0.73424 | ... | ... | 33'0 | 0'0 | 33'0 | 10300 | 11'6 | 4'2 | 7'4 | 11'6 | 11'6 | -0.404814 |
| -0.729105 | ... | ... | 31'5 | 0'0 | 31'5 | 10320 | 8'1 | 0'0 | 8'1 | ... | ... | -0.286821 |
| -0.722871 | ... | ... | 30'2 | 0'0 | 30'2 | 10340 | 8'6 | 0'0 | 8'6 | ... | ... | -0.285508 |
| -0.715505 | ... | ... | 28'7 | 0'0 | 28'7 | 10360 | 9'4 | 0'0 | 9'4 | ... | ... | -0.284845 |
| -0.710237 | ... | ... | 27'5 | 0'0 | 27'5 | 10380 | 10'1 | 0'0 | 10'1 | ... | ... | -0.277996 |
| -0.461498 | 17'1 | 16'7 | 26'3 | -9'2 | 17'1 | 10400 | 17'2 | 6'3 | 10'7 | 18'1 | 17'2 | -0.438513 |
| -0.696012 | ... | ... | 25'1 | 0'0 | 25'1 | 10420 | 11'5 | 0'0 | 11'5 | ... | ... | -0.261453 |
| -0.690269 | ... | ... | 24'0 | 0'0 | 24'0 | 10440 | 12'4 | 0'0 | 12'4 | ... | ... | -0.251284 |
| -0.683222 | ... | ... | 22'7 | 0'0 | 22'7 | 10460 | 13'3 | 0'0 | 13'3 | ... | ... | -0.237256 |
| -0.674838 | ... | ... | 21'6 | 0'0 | 21'6 | 10480 | 14'2 | 0'0 | 14'2 | ... | ... | -0.218851 |
| -0.429278 | 12'0 | 12'0 | 20'5 | -8'5 | 12'0 | 10500 | 21'4 | 6'3 | 15'1 | 24'0 | 18'6 | -0.386496 |
| -0.653885 | ... | ... | 19'4 | 0'0 | 19'4 | 10520 | 16'0 | 0'0 | 16'0 | ... | ... | -0.165051 |
| -0.644669 | ... | ... | 18'4 | 0'0 | 18'4 | 10540 | 17'0 | 0'0 | 17'0 | ... | ... | -0.131179 |
| -0.634016 | ... | ... | 17'4 | 0'0 | 17'4 | 10560 | 18'0 | 0'0 | 18'0 | ... | ... | -0.085109 |
| -0.625456 | ... | ... | 16'5 | 0'0 | 16'5 | 10580 | 19'1 | 0'0 | 19'1 | ... | ... | -0.02147 |
| -0.385974 | 9'0 | 8'2 | 15'6 | -7'4 | 8'2 | 10600 | 20'2 | 0'0 | 20'2 | ... | ... | 0.002425 |
| -0.604111 | ... | ... | 14'7 | 0'0 | 14'7 | 10620 | 21'3 | 0'0 | 21'3 | ... | ... | 0.002656 |
| -0.591243 | ... | ... | 14'0 | 0'0 | 14'0 | 10640 | 22'4 | 0'0 | 22'4 | ... | ... | 0.002887 |
| -0.580752 | ... | ... | 13'2 | 0'0 | 13'2 | 10660 | 23'5 | 0'0 | 23'5 | ... | ... | 0.003118 |
| -0.568876 | ... | ... | 12'4 | 0'0 | 12'4 | 10680 | 25'0 | 0'0 | 25'0 | ... | ... | 0.003349 |
| -0.349972 | 7'6 | 6'0 | 11'6 | -5'6 | 6'0 | 10700 | 38'3 | 12'1 | 26'2 | 38'3 | 38'3 | -0.401792 |
| -0.545046 | ... | ... | 11'1 | 0'0 | 11'1 | 10720 | 27'5 | 0'0 | 27'5 | ... | ... | 0.003811 |
| -0.533249 | ... | ... | 10'4 | 0'0 | 10'4 | 10740 | 29'0 | 0'0 | 29'0 | ... | ... | 0.004042 |
| -0.520142 | ... | ... | 9'7 | 0'0 | 9'7 | 10760 | 30'3 | 0'0 | 30'3 | ... | ... | 0.004273 |
| -0.505688 | ... | ... | 9'2 | 0'0 | 9'2 | 10780 | 31'6 | 0'0 | 31'6 | ... | ... | 0.004504 |
| -0.290268 | 5'0 | 4'0 | 8'6 | -4'6 | 4'0 | 10800 | 39'4 | 6'2 | 33'2 | 39'4 | 39'4 | 0.004735 |
| -0.482496 | ... | ... | 8'2 | 0'0 | 8'2 | 10820 | 34'5 | 0'0 | 34'5 | ... | ... | 0.004966 |
| -0.469182 | ... | ... | 7'6 | 0'0 | 7'6 | 10840 | 36'1 | 0'0 | 36'1 | ... | ... | 0.005197 |
| -0.454672 | ... | ... | 7'2 | 0'0 | 7'2 | 10860 | 37'6 | 0'0 | 37'6 | ... | ... | 0.005428 |
| -0.444429 | ... | ... | 6'7 | 0'0 | 6'7 | 10880 | 39'2 | 0'0 | 39'2 | ... | ... | 0.005659 |
| -0.427594 | ... | ... | 6'3 | 0'0 | 6'3 | 10900 | 40'7 | 0'0 | 40'7 | ... | ... | 0.00589 |
| -0.415336 | ... | ... | 6'0 | 0'0 | 6'0 | 10920 | 42'4 | 0'0 | 42'4 | ... | ... | 0.006121 |
| -0.402114 | ... | ... | 5'5 | 0'0 | 5'5 | 10940 | 44'1 | 0'0 | 44'1 | ... | ... | 0.006352 |
| -0.387892 | ... | ... | 5'2 | 0'0 | 5'2 | 10960 | 45'6 | 0'0 | 45'6 | ... | ... | 0.006583 |
| -0.379183 | ... | ... | 5'0 | 0'0 | 5'0 | 10980 | 47'3 | 0'0 | 47'3 | ... | ... | 0.006814 |
| -0.201467 | 2'7 | 1'7 | 4'5 | -2'5 | 2'0 | 11000 | 49'1 | 0'0 | 49'1 | ... | ... | 0.007045 |
| -0.352903 | ... | ... | 4'3 | 0'0 | 4'3 | 11020 | 50'6 | 0'0 | 50'6 | ... | ... | 0.007276 |
| -0.342042 | ... | ... | 4'1 | 0'0 | 4'1 | 11040 | 52'4 | 0'0 | 52'4 | ... | ... | 0.007507 |
| -0.330494 | ... | ... | 3'7 | 0'0 | 3'7 | 11060 | 54'2 | 0'0 | 54'2 | ... | ... | 0.007738 |
| -0.318236 | ... | ... | 3'5 | 0'0 | 3'5 | 11080 | 56'0 | 0'0 | 56'0 | ... | ... | 0.007969 |
| -0.305244 | ... | ... | 3'3 | 0'0 | 3'3 | 11100 | 57'6 | 0'0 | 57'6 | ... | ... | 0.0082 |
| -0.299672 | ... | ... | 3'2 | 0'0 | 3'2 | 11120 | 59'5 | 0'0 | 59'5 | ... | ... | 0.008431 |
| -0.285411 | ... | ... | 3'0 | 0'0 | 3'0 | 11140 | 61'3 | 0'0 | 61'3 | ... | ... | 0.008662 |
| -0.27902 | ... | ... | 2'7 | 0'0 | 2'7 | 11160 | 63'2 | 0'0 | 63'2 | ... | ... | 0.008893 |
| -0.272306 | ... | ... | 2'6 | 0'0 | 2'6 | 11180 | 65'1 | 0'0 | 65'1 | ... | ... | 0.009124 |
| -0.25614 | ... | ... | 2'4 | 0'0 | 2'4 | 11200 | 66'7 | 0'0 | 66'7 | ... | ... | 0.009355 |
| -0.248542 | ... | ... | 2'3 | 0'0 | 2'3 | 11220 | 68'6 | 0'0 | 68'6 | ... | ... | 0.009586 |
| -0.240601 | ... | ... | 2'2 | 0'0 | 2'2 | 11240 | 70'5 | 0'0 | 70'5 | ... | ... | 0.009817 |
| -0.108013 | 0'6 | 0'6 | 1'7 | -1'1 | 0'6 | 11300 | 76'2 | 0'0 | 76'2 | ... | ... | 0.01051 |
| -0.110667 | 0'6 | 0'6 | 1'4 | -0'6 | 0'6 | 11400 | 85'7 | 0'0 | 85'7 | ... | ... | 0.011665 |
| -0.082496 | 0'4 | 0'4 | 1'2 | -0'6 | 0'4 | 11500 | 95'4 | 0'0 | 95'4 | ... | ... | 0.01282 |
| -0.143905 | ... | ... | 1'0 | 0'0 | 1'0 | 11600 | 105'2 | 0'0 | 105'2 | ... | ... | 0.013975 |
| -0.132275 | ... | ... | 0'7 | 0'0 | 0'7 | 11700 | 115'1 | 0'0 | 115'1 | ... | ... | 0.01513 |
| -0.119318 | ... | ... | 0'6 | 0'0 | 0'6 | 11800 | 125'0 | 0'0 | 125'0 | ... | ... | 0.016285 |
| -0.104992 | ... | ... | 0'5 | 0'0 | 0'5 | 11900 | 134'7 | 0'0 | 134'7 | ... | ... | 0.01744 |
| -0.089187 | ... | ... | 0'4 | 0'0 | 0'4 | 12000 | 144'7 | 0'0 | 144'7 | ... | ... | 0.018595 |
| -0.09029 | ... | ... | 0'4 | 0'0 | 0'4 | 12100 | 154'6 | 0'0 | 154'6 | ... | ... | 0.01975 |
| -0.091326 | ... | ... | 0'4 | 0'0 | 0'4 | 12200 | 164'6 | 0'0 | 164'6 | ... | ... | 0.020905 |
| -0.073257 | ... | ... | 0'3 | 0'0 | 0'3 | 12300 | 174'5 | 0'0 | 174'5 | ... | ... | 0.02206 |
| -0.073978 | ... | ... | 0'3 | 0'0 | 0'3 | 12400 | 184'5 | 0'0 | 184'5 | ... | ... | 0.023215 |
| -0.074664 | ... | ... | 0'3 | 0'0 | 0'3 | 12500 | 194'5 | 0'0 | 194'5 | ... | ... | 0.02437 |
| -0.075315 | ... | ... | 0'3 | 0'0 | 0'3 | 12600 | 204'5 | 0'0 | 204'5 | ... | ... | 0.025525 |
| -0.054527 | ... | ... | 0'2 | 0'0 | 0'2 | 12700 | 214'5 | 0'0 | 214'5 | ... | ... | 0.02668 |
| -0.054933 | ... | ... | 0'2 | 0'0 | 0'2 | 12800 | 224'5 | 0'0 | 224'5 | ... | ... | 0.027835 |
| -0.055325 | ... | ... | 0'2 | 0'0 | 0'2 | 12900 | 234'4 | 0'0 | 234'4 | ... | ... | 0.02899 |
| -0.055704 | ... | ... | 0'2 | 0'0 | 0'2 | 13000 | 244'4 | 0'0 | 244'4 | ... | ... | 0.030145 |
| -0.056071 | ... | ... | 0'2 | 0'0 | 0'2 | 13100 | 254'4 | 0'0 | 254'4 | ... | ... | 0.0313 |
| -0.056422 | ... | ... | 0'2 | 0'0 | 0'2 | 13200 | 264'4 | 0'0 | 264'4 | ... | ... | 0.032455 |
| -0.056761 | ... | ... | 0'2 | 0'0 | 0'2 | 13300 | 274'4 | 0'0 | 274'4 | ... | ... | 0.03361 |
| -0.057091 | ... | ... | 0'2 | 0'0 | 0'2 | 13400 | 284'4 | 0'0 | 284'4 | ... | ... | 0.034765 |
| -0.032325 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 304'4 | 0'0 | 304'4 | ... | ... | 0.037075 |
| -0.032628 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 324'4 | 0'0 | 324'4 | ... | ... | 0.039385 |
| -0.032916 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 344'4 | 0'0 | 344'4 | ... | ... | 0.041695 |
| -0.033189 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 364'4 | 0'0 | 364'4 | ... | ... | 0.044005 |
| -0.033441 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 384'4 | 0'0 | 384'4 | ... | ... | 0.046315 |
| -0.03369 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 404'4 | 0'0 | 404'4 | ... | ... | 0.048625 |
| -0.033929 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 424'4 | 0'0 | 424'4 | ... | ... | 0.050935 |
| -0.034149 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 444'4 | 0'0 | 444'4 | ... | ... | 0.053245 |
| -0.034361 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 464'4 | 0'0 | 464'4 | ... | ... | 0.055555 |
| -0.034567 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 484'4 | 0'0 | 484'4 | ... | ... | 0.057865 |
| -0.034769 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 504'4 | 0'0 | 504'4 | ... | ... | 0.060175 |
| -0.034958 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 524'4 | 0'0 | 524'4 | ... | ... | 0.062485 |
| -0.035141 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 544'4 | 0'0 | 544'4 | ... | ... | 0.064795 |
| -0.035319 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 564'4 | 0'0 | 564'4 | ... | ... | 0.067105 |
| -0.035492 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 584'4 | 0'0 | 584'4 | ... | ... | 0.069415 |
| -0.035655 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 604'4 | 0'0 | 604'4 | ... | ... | 0.071725 |
| -0.035812 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 624'4 | 0'0 | 624'4 | ... | ... | 0.074035 |
| -0.035968 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 644'4 | 0'0 | 644'4 | ... | ... | 0.076345 |
| -0.036122 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 664'4 | 0'0 | 664'4 | ... | ... | 0.078655 |
| -0.036271 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 684'4 | 0'0 | 684'4 | ... | ... | 0.080965 |
| -0.036413 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 704'4 | 0'0 | 704'4 | ... | ... | 0.083275 |
| -0.036549 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 724'4 | 0'0 | 724'4 | ... | ... | 0.085585 |
| -0.036682 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 744'4 | 0'0 | 744'4 | ... | ... | 0.087895 |
| -0.036813 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 764'4 | 0'0 | 764'4 | ... | ... | 0.090205 |
| -0.036941 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 784'4 | 0'0 | 784'4 | ... | ... | 0.092515 |
| -0.037066 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 804'4 | 0'0 | 804'4 | ... | ... | 0.094825 |
| -0.037306 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 844'4 | 0'0 | 844'4 | ... | ... | 0.099445 |
| -0.037864 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 944'4 | 0'0 | 944'4 | ... | ... | 0.110995 |
| -0.038355 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1044'4 | 0'0 | 1044'4 | ... | ... | 0.122545 |
| -0.03881 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1144'4 | 0'0 | 1144'4 | ... | ... | 0.134094 |
| -0.039223 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1244'4 | 0'0 | 1244'4 | ... | ... | 0.145644 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.