Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 1026'0 | -3'2 | 1022'6 | 1400 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0.000023 | ... | ... | 586'0 | -3'1 | 582'7 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000017 |
0.000025 | ... | ... | 566'0 | -3'1 | 562'7 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000018 |
0.000028 | ... | ... | 546'0 | -3'1 | 542'7 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00002 |
0.00003 | ... | ... | 526'0 | -3'1 | 522'7 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000022 |
0.000032 | ... | ... | 506'0 | -3'1 | 502'7 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000024 |
0.000035 | ... | ... | 486'0 | -3'1 | 482'7 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000026 |
0.000039 | ... | ... | 466'0 | -3'1 | 462'7 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000029 |
0.000042 | ... | ... | 446'0 | -3'1 | 442'7 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000032 |
0.000046 | ... | ... | 426'1 | -3'2 | 422'7 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000036 |
0.000051 | ... | ... | 406'1 | -3'2 | 402'7 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00004 |
0.000056 | ... | ... | 386'1 | -3'2 | 382'7 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000044 |
0.000062 | ... | ... | 366'1 | -3'2 | 362'7 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000049 |
0.000069 | ... | ... | 346'1 | -3'2 | 342'7 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000056 |
0.000077 | ... | ... | 326'1 | -3'2 | 322'7 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000063 |
0.000081 | ... | ... | 316'1 | -3'2 | 312'7 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000067 |
0.000086 | ... | ... | 306'1 | -3'2 | 302'7 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000071 |
0.000092 | ... | ... | 296'1 | -3'2 | 292'7 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000076 |
0.000098 | ... | ... | 286'1 | -3'2 | 282'7 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000082 |
0.000104 | ... | ... | 276'1 | -3'2 | 272'7 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000087 |
0.000111 | ... | ... | 266'1 | -3'2 | 262'7 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000094 |
0.000119 | ... | ... | 256'1 | -3'2 | 252'7 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000101 |
0.000127 | ... | ... | 246'1 | -3'2 | 242'7 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000109 |
0.000137 | ... | ... | 236'1 | -3'2 | 232'7 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000118 |
0.000148 | ... | ... | 226'1 | -3'2 | 222'7 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000128 |
0.00016 | ... | ... | 216'1 | -3'2 | 212'7 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00014 |
0.000173 | ... | ... | 206'1 | -3'2 | 202'7 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000152 |
0.000189 | ... | ... | 196'1 | -3'2 | 192'7 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000167 |
0.000207 | ... | ... | 186'1 | -3'2 | 182'7 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000184 |
0.000227 | ... | ... | 176'1 | -3'2 | 172'7 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000203 |
0.000251 | ... | ... | 166'1 | -3'2 | 162'7 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000226 |
0.000278 | ... | ... | 156'1 | -3'2 | 152'7 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000253 |
0.000311 | ... | ... | 146'1 | -3'2 | 142'7 | 10200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000284 |
0.00035 | ... | ... | 136'1 | -3'2 | 132'7 | 10300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000322 |
0.000398 | ... | ... | 126'1 | -3'2 | 122'7 | 10400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000368 |
0.000456 | ... | ... | 116'1 | -3'2 | 112'7 | 10500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000425 |
0.00053 | ... | ... | 106'1 | -3'2 | 102'7 | 10600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000497 |
0.000624 | ... | ... | 96'1 | -3'2 | 92'7 | 10700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000589 |
0.000748 | ... | ... | 86'1 | -3'2 | 82'7 | 10800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00071 |
0.000915 | ... | ... | 76'1 | -3'2 | 72'7 | 10900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000876 |
0.001153 | ... | ... | 66'1 | -3'2 | 62'7 | 11000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00111 |
0.001507 | ... | ... | 56'1 | -3'2 | 52'7 | 11100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001461 |
0.002078 | ... | ... | 46'1 | -3'2 | 42'7 | 11200 | 0'1 | 0'0 | 0'1 | 0'2 | 0'1 | 0.002027 |
0.003101 | ... | ... | 36'1 | -3'2 | 32'7 | 11300 | 0'1 | -0'1 | 0'2 | 0'4 | 0'1 | 0.003046 |
0.007983 | 26'2 | 14'0 | 26'5 | -3'4 | 23'1 | 11400 | 0'3 | -0'2 | 0'5 | 1'6 | 0'1 | 0.007961 |
0.018759 | 16'7 | 6'5 | 17'5 | -3'6 | 13'7 | 11500 | 1'1 | -0'4 | 1'5 | 5'0 | 0'5 | 0.01876 |
0.032544 | 8'6 | 2'3 | 10'1 | -3'7 | 6'2 | 11600 | 3'4 | -0'5 | 4'1 | 11'0 | 2'4 | 0.032546 |
0.027912 | 3'3 | 0'6 | 4'6 | -2'6 | 2'0 | 11700 | 9'2 | 0'4 | 8'6 | 18'2 | 7'6 | 0.027907 |
0.012617 | 1'2 | 0'2 | 1'7 | -1'3 | 0'4 | 11800 | 17'6 | 1'7 | 15'7 | 29'0 | 16'4 | 0.012631 |
0.004205 | 0'3 | 0'1 | 0'5 | -0'4 | 0'1 | 11900 | 27'3 | 2'6 | 24'5 | 32'3 | 32'3 | 0.004266 |
0.00267 | 0'2 | 0'1 | 0'2 | -0'1 | 0'1 | 12000 | 37'3 | 3'1 | 34'2 | 49'0 | 35'0 | 0.002727 |
0.001883 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 12100 | 47'3 | 3'2 | 44'1 | 47'0 | 47'0 | 0.001935 |
0.001417 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 57'3 | 3'2 | 54'1 | 59'7 | 59'7 | 0.001467 |
0.001116 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 67'3 | 3'2 | 64'1 | ... | ... | 0.001162 |
0.000908 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 77'3 | 3'2 | 74'1 | ... | ... | 0.000952 |
0.000757 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 87'3 | 3'2 | 84'1 | 90'3 | 90'3 | 0.000799 |
0.000644 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 97'3 | 3'2 | 94'1 | ... | ... | 0.000684 |
0.000556 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 107'3 | 3'2 | 104'1 | ... | ... | 0.000595 |
0.000487 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 12800 | 117'3 | 3'2 | 114'1 | ... | ... | 0.000525 |
0.000431 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 127'3 | 3'2 | 124'1 | ... | ... | 0.000467 |
0.000385 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 137'3 | 3'2 | 134'1 | ... | ... | 0.00042 |
0.000347 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 147'3 | 3'2 | 144'1 | ... | ... | 0.000381 |
0.000315 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 157'3 | 3'2 | 154'1 | ... | ... | 0.000348 |
0.000288 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 167'3 | 3'2 | 164'1 | ... | ... | 0.00032 |
0.000264 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 177'3 | 3'2 | 174'1 | ... | ... | 0.000296 |
0.000243 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 187'3 | 3'2 | 184'1 | ... | ... | 0.000274 |
0.000226 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 197'3 | 3'2 | 194'1 | ... | ... | 0.000256 |
0.00021 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 207'3 | 3'2 | 204'1 | ... | ... | 0.000239 |
0.000196 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 217'3 | 3'2 | 214'1 | ... | ... | 0.000225 |
0.000183 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 227'3 | 3'2 | 224'1 | ... | ... | 0.000212 |
0.000172 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 237'3 | 3'2 | 234'1 | ... | ... | 0.0002 |
0.000162 | ... | ... | 0'1 | 0'0 | 0'1 | 14100 | 247'3 | 3'2 | 244'1 | ... | ... | 0.00019 |
0.000153 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 257'3 | 3'2 | 254'1 | ... | ... | 0.00018 |
0.000145 | ... | ... | 0'1 | 0'0 | 0'1 | 14300 | 267'3 | 3'2 | 264'1 | ... | ... | 0.000172 |
0.000138 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 277'3 | 3'2 | 274'1 | ... | ... | 0.000164 |
0.000131 | ... | ... | 0'1 | 0'0 | 0'1 | 14500 | 287'3 | 3'2 | 284'1 | ... | ... | 0.000157 |
0.000125 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 297'3 | 3'2 | 294'1 | ... | ... | 0.00015 |
0.000119 | ... | ... | 0'1 | 0'0 | 0'1 | 14700 | 307'3 | 3'2 | 304'1 | ... | ... | 0.000144 |
0.000114 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 317'3 | 3'2 | 314'1 | ... | ... | 0.000138 |
0.000109 | ... | ... | 0'1 | 0'0 | 0'1 | 14900 | 327'3 | 3'2 | 324'1 | ... | ... | 0.000133 |
0.000104 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 337'3 | 3'2 | 334'1 | ... | ... | 0.000128 |
0.0001 | ... | ... | 0'1 | 0'0 | 0'1 | 15100 | 347'3 | 3'2 | 344'1 | ... | ... | 0.000124 |
0.000096 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 357'3 | 3'2 | 354'1 | ... | ... | 0.00012 |
0.000092 | ... | ... | 0'1 | 0'0 | 0'1 | 15300 | 367'3 | 3'2 | 364'1 | ... | ... | 0.000116 |
0.000089 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 377'3 | 3'2 | 374'1 | ... | ... | 0.000112 |
0.000083 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 397'3 | 3'2 | 394'1 | ... | ... | 0.000106 |
0.000077 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 417'3 | 3'2 | 414'1 | ... | ... | 0.0001 |
0.000073 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 437'3 | 3'2 | 434'1 | ... | ... | 0.000095 |
0.000068 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 457'3 | 3'3 | 454'0 | ... | ... | 0.00009 |
0.000064 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 477'3 | 3'3 | 474'0 | ... | ... | 0.000086 |
0.000061 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 497'3 | 3'3 | 494'0 | ... | ... | 0.000082 |
0.000058 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 517'3 | 3'3 | 514'0 | ... | ... | 0.000079 |
0.000055 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 537'3 | 3'3 | 534'0 | ... | ... | 0.000075 |
0.000052 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 557'3 | 3'3 | 554'0 | ... | ... | 0.000073 |
0.00005 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 577'3 | 3'3 | 574'0 | ... | ... | 0.00007 |
0.000048 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 597'3 | 3'3 | 594'0 | ... | ... | 0.000068 |
0.000046 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 617'3 | 3'3 | 614'0 | ... | ... | 0.000065 |
0.000044 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 637'3 | 3'3 | 634'0 | ... | ... | 0.000063 |
0.000042 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 657'3 | 3'3 | 654'0 | ... | ... | 0.000061 |
0.000041 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 677'3 | 3'3 | 674'0 | ... | ... | 0.00006 |
0.000039 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 697'3 | 3'3 | 694'0 | ... | ... | 0.000058 |
0.000038 | ... | ... | 0'1 | 0'0 | 0'1 | 18800 | 717'3 | 3'3 | 714'0 | ... | ... | 0.000056 |
0.000036 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 737'3 | 3'3 | 734'0 | ... | ... | 0.000055 |
0.000035 | ... | ... | 0'1 | 0'0 | 0'1 | 19200 | 757'3 | 3'3 | 754'0 | ... | ... | 0.000054 |
0.000034 | ... | ... | 0'1 | 0'0 | 0'1 | 19400 | 777'3 | 3'3 | 774'0 | ... | ... | 0.000052 |
0.000033 | ... | ... | 0'1 | 0'0 | 0'1 | 19600 | 797'3 | 3'3 | 794'0 | ... | ... | 0.000051 |
0.000032 | ... | ... | 0'1 | 0'0 | 0'1 | 19800 | 817'3 | 3'3 | 814'0 | ... | ... | 0.00005 |
0.000031 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 837'3 | 3'3 | 834'0 | ... | ... | 0.000049 |
0.00003 | ... | ... | 0'1 | 0'0 | 0'1 | 20200 | 857'3 | 3'3 | 854'0 | ... | ... | 0.000048 |
0.000029 | ... | ... | 0'1 | 0'0 | 0'1 | 20400 | 877'3 | 3'3 | 874'0 | ... | ... | 0.000047 |
0.000029 | ... | ... | 0'1 | 0'0 | 0'1 | 20600 | 897'3 | 3'3 | 894'0 | ... | ... | 0.000046 |
0.000028 | ... | ... | 0'1 | 0'0 | 0'1 | 20800 | 917'2 | 3'2 | 914'0 | ... | ... | 0.000029 |
0.000027 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 937'2 | 3'2 | 934'0 | ... | ... | 0.000029 |
0.000026 | ... | ... | 0'1 | 0'0 | 0'1 | 21200 | 957'2 | 3'2 | 954'0 | ... | ... | 0.000028 |
0.000014 | ... | ... | 0'1 | 0'0 | 0'1 | 28000 | 1637'2 | 3'2 | 1634'0 | ... | ... | 0.000023 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.