Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.944041 | ... | ... | 575'4 | 0'0 | 575'4 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001444 |
| 0.941447 | ... | ... | 555'4 | 0'0 | 555'4 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001519 |
| 0.938744 | ... | ... | 535'4 | 0'0 | 535'4 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001599 |
| 0.93592 | ... | ... | 515'4 | 0'0 | 515'4 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001684 |
| 0.932962 | ... | ... | 495'4 | 0'0 | 495'4 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001775 |
| 0.929854 | ... | ... | 475'4 | 0'0 | 475'4 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001873 |
| 0.92658 | ... | ... | 455'4 | 0'0 | 455'4 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001977 |
| 0.92312 | ... | ... | 435'4 | 0'0 | 435'4 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002091 |
| 0.919451 | ... | ... | 415'4 | 0'0 | 415'4 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002213 |
| 0.915545 | ... | ... | 395'4 | 0'0 | 395'4 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002347 |
| 0.911373 | ... | ... | 375'4 | 0'0 | 375'4 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002493 |
| 0.906898 | ... | ... | 355'4 | 0'0 | 355'4 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002654 |
| 0.902076 | ... | ... | 335'4 | 0'0 | 335'4 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002833 |
| 0.896854 | ... | ... | 315'4 | 0'0 | 315'4 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003031 |
| 0.891168 | ... | ... | 295'4 | 0'0 | 295'4 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003254 |
| 0.884939 | ... | ... | 275'4 | 0'0 | 275'4 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003508 |
| 0.881592 | ... | ... | 265'4 | 0'0 | 265'4 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003648 |
| 0.878069 | ... | ... | 255'4 | 0'0 | 255'4 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003797 |
| 0.874356 | ... | ... | 245'4 | 0'0 | 245'4 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003959 |
| 0.870432 | ... | ... | 235'4 | 0'0 | 235'4 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004133 |
| 0.866276 | ... | ... | 225'4 | 0'0 | 225'4 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004321 |
| 0.861865 | ... | ... | 215'4 | 0'0 | 215'4 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004527 |
| 0.857168 | ... | ... | 205'4 | 0'0 | 205'4 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004751 |
| 0.852154 | ... | ... | 195'4 | 0'0 | 195'4 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004996 |
| 0.846782 | ... | ... | 185'4 | 0'0 | 185'4 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005267 |
| 0.841008 | ... | ... | 175'4 | 0'0 | 175'4 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005568 |
| 0.834775 | ... | ... | 165'4 | 0'0 | 165'4 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005903 |
| 0.828021 | ... | ... | 155'4 | 0'0 | 155'4 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006281 |
| 0.820663 | ... | ... | 145'4 | 0'0 | 145'4 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006709 |
| 0.812605 | ... | ... | 135'4 | 0'0 | 135'4 | 9200 | 0'2 | 0'0 | 0'2 | ... | ... | -0.012409 |
| 0.803107 | ... | ... | 125'5 | 0'0 | 125'5 | 9300 | 0'2 | 0'0 | 0'2 | ... | ... | -0.013361 |
| 0.793237 | ... | ... | 115'5 | 0'0 | 115'5 | 9400 | 0'2 | 0'0 | 0'2 | ... | ... | -0.014474 |
| 0.781552 | ... | ... | 105'6 | 0'0 | 105'6 | 9500 | 0'3 | 0'0 | 0'3 | ... | ... | -0.021444 |
| 0.768415 | ... | ... | 95'7 | 0'0 | 95'7 | 9600 | 0'6 | 0'2 | 0'4 | 0'6 | 0'6 | -0.038862 |
| 0.753485 | ... | ... | 86'0 | 0'0 | 86'0 | 9700 | 0'5 | 0'0 | 0'5 | ... | ... | -0.037838 |
| 0.73981 | ... | ... | 78'1 | 0'0 | 78'1 | 9780 | 0'7 | 0'0 | 0'7 | ... | ... | -0.052259 |
| 0.735646 | ... | ... | 76'2 | 0'0 | 76'2 | 9800 | 0'7 | 0'0 | 0'7 | ... | ... | -0.053518 |
| 0.732011 | ... | ... | 74'2 | 0'0 | 74'2 | 9820 | 0'7 | 0'0 | 0'7 | ... | ... | -0.054846 |
| 0.727613 | ... | ... | 72'3 | 0'0 | 72'3 | 9840 | 1'0 | 0'0 | 1'0 | ... | ... | -0.061474 |
| 0.723091 | ... | ... | 70'4 | 0'0 | 70'4 | 9860 | 1'1 | 0'0 | 1'1 | ... | ... | -0.068122 |
| 0.719068 | ... | ... | 68'4 | 0'0 | 68'4 | 9880 | 1'1 | 0'0 | 1'1 | ... | ... | -0.069932 |
| 0.714271 | ... | ... | 66'5 | 0'0 | 66'5 | 9900 | 2'2 | 1'0 | 1'2 | 2'2 | 2'0 | -0.109964 |
| 0.709329 | ... | ... | 64'6 | 0'0 | 64'6 | 9920 | 1'3 | 0'0 | 1'3 | ... | ... | -0.083888 |
| 0.704232 | ... | ... | 62'7 | 0'0 | 62'7 | 9940 | 1'4 | 0'0 | 1'4 | ... | ... | -0.091058 |
| 0.698972 | ... | ... | 61'0 | 0'0 | 61'0 | 9960 | 1'5 | 0'0 | 1'5 | ... | ... | -0.098399 |
| 0.693538 | ... | ... | 59'1 | 0'0 | 59'1 | 9980 | 1'6 | 0'0 | 1'6 | ... | ... | -0.105947 |
| 0.687919 | ... | ... | 57'2 | 0'0 | 57'2 | 10000 | 3'1 | 1'2 | 1'7 | 3'6 | 3'1 | -0.150819 |
| 0.681535 | ... | ... | 55'4 | 0'0 | 55'4 | 10020 | 2'1 | 0'0 | 2'1 | ... | ... | -0.126051 |
| 0.675521 | ... | ... | 53'5 | 0'0 | 53'5 | 10040 | 2'2 | 0'0 | 2'2 | ... | ... | -0.134388 |
| 0.668743 | ... | ... | 51'7 | 0'0 | 51'7 | 10060 | 2'4 | 0'0 | 2'4 | ... | ... | -0.14708 |
| 0.661758 | ... | ... | 50'1 | 0'0 | 50'1 | 10080 | 2'6 | 0'0 | 2'6 | ... | ... | -0.159973 |
| 0.654552 | ... | ... | 48'3 | 0'0 | 48'3 | 10100 | 5'0 | 2'0 | 3'0 | 5'4 | 5'0 | -0.219376 |
| 0.646633 | ... | ... | 46'6 | 0'0 | 46'6 | 10120 | 3'3 | 0'0 | 3'3 | ... | ... | -0.190068 |
| 0.638508 | ... | ... | 45'1 | 0'0 | 45'1 | 10140 | 3'5 | 0'0 | 3'5 | ... | ... | -0.203927 |
| 0.630162 | ... | ... | 43'4 | 0'0 | 43'4 | 10160 | 4'0 | 0'0 | 4'0 | ... | ... | -0.221356 |
| 0.621579 | ... | ... | 41'7 | 0'0 | 41'7 | 10180 | 7'5 | 3'1 | 4'4 | 7'5 | 7'5 | -0.292859 |
| 0.612739 | ... | ... | 40'2 | 0'0 | 40'2 | 10200 | 8'0 | 3'1 | 4'7 | 9'0 | 7'5 | -0.307461 |
| 0.603297 | ... | ... | 38'6 | 0'0 | 38'6 | 10220 | 5'3 | 0'0 | 5'3 | ... | ... | -0.280785 |
| 0.593627 | ... | ... | 37'2 | 0'0 | 37'2 | 10240 | 5'7 | 0'0 | 5'7 | ... | ... | -0.302036 |
| 0.583462 | ... | ... | 35'7 | 0'0 | 35'7 | 10260 | 6'3 | 0'0 | 6'3 | ... | ... | -0.323797 |
| 0.573314 | ... | ... | 34'3 | 0'0 | 34'3 | 10280 | 7'0 | 0'0 | 7'0 | ... | ... | -0.347804 |
| 0.562711 | ... | ... | 33'0 | 0'0 | 33'0 | 10300 | 11'6 | 4'2 | 7'4 | 11'6 | 11'6 | -0.402173 |
| 0.551879 | ... | ... | 31'5 | 0'0 | 31'5 | 10320 | 8'1 | 0'0 | 8'1 | ... | ... | -0.396247 |
| 0.540794 | ... | ... | 30'2 | 0'0 | 30'2 | 10340 | 8'6 | 0'0 | 8'6 | ... | ... | -0.422446 |
| 0.529432 | ... | ... | 28'7 | 0'0 | 28'7 | 10360 | 9'4 | 0'0 | 9'4 | ... | ... | -0.45027 |
| 0.517797 | ... | ... | 27'5 | 0'0 | 27'5 | 10380 | 10'1 | 0'0 | 10'1 | ... | ... | -0.478873 |
| 0.498385 | 17'1 | 16'7 | 26'3 | -9'2 | 17'1 | 10400 | 17'2 | 6'3 | 10'7 | 18'1 | 17'2 | -0.500307 |
| 0.493812 | ... | ... | 25'1 | 0'0 | 25'1 | 10420 | 11'5 | 0'0 | 11'5 | ... | ... | -0.541252 |
| 0.481609 | ... | ... | 24'0 | 0'0 | 24'0 | 10440 | 12'4 | 0'0 | 12'4 | ... | ... | -0.574542 |
| 0.469209 | ... | ... | 22'7 | 0'0 | 22'7 | 10460 | 13'3 | 0'0 | 13'3 | ... | ... | -0.609928 |
| 0.456584 | ... | ... | 21'6 | 0'0 | 21'6 | 10480 | 14'2 | 0'0 | 14'2 | ... | ... | -0.648263 |
| 0.404915 | 12'0 | 12'0 | 20'5 | -8'5 | 12'0 | 10500 | 21'4 | 6'3 | 15'1 | 24'0 | 18'6 | -0.603523 |
| 0.430529 | ... | ... | 19'4 | 0'0 | 19'4 | 10520 | 16'0 | 0'0 | 16'0 | ... | ... | -0.739844 |
| 0.417557 | ... | ... | 18'4 | 0'0 | 18'4 | 10540 | 17'0 | 0'0 | 17'0 | ... | ... | -0.793587 |
| 0.404361 | ... | ... | 17'4 | 0'0 | 17'4 | 10560 | 18'0 | 0'0 | 18'0 | ... | ... | -0.862332 |
| 0.391577 | ... | ... | 16'5 | 0'0 | 16'5 | 10580 | 19'1 | 0'0 | 19'1 | ... | ... | -0.958779 |
| 0.314445 | 9'0 | 8'2 | 15'6 | -7'4 | 8'2 | 10600 | 20'2 | 0'0 | 20'2 | ... | ... | -0.997803 |
| 0.365536 | ... | ... | 14'7 | 0'0 | 14'7 | 10620 | 21'3 | 0'0 | 21'3 | ... | ... | -0.997803 |
| 0.352211 | ... | ... | 14'0 | 0'0 | 14'0 | 10640 | 22'4 | 0'0 | 22'4 | ... | ... | -0.997803 |
| 0.339609 | ... | ... | 13'2 | 0'0 | 13'2 | 10660 | 23'5 | 0'0 | 23'5 | ... | ... | -0.997803 |
| 0.326877 | ... | ... | 12'4 | 0'0 | 12'4 | 10680 | 25'0 | 0'0 | 25'0 | ... | ... | -0.997803 |
| 0.269626 | 7'6 | 7'6 | 11'6 | -4'0 | 7'6 | 10700 | 38'3 | 12'1 | 26'2 | 38'3 | 38'3 | -0.73246 |
| 0.302104 | ... | ... | 11'1 | 0'0 | 11'1 | 10720 | 27'5 | 0'0 | 27'5 | ... | ... | -0.997803 |
| 0.290154 | ... | ... | 10'4 | 0'0 | 10'4 | 10740 | 29'0 | 0'0 | 29'0 | ... | ... | -0.997803 |
| 0.278106 | ... | ... | 9'7 | 0'0 | 9'7 | 10760 | 30'3 | 0'0 | 30'3 | ... | ... | -0.997803 |
| 0.265929 | ... | ... | 9'2 | 0'0 | 9'2 | 10780 | 31'6 | 0'0 | 31'6 | ... | ... | -0.997803 |
| 0.182769 | 5'0 | 4'2 | 8'6 | -4'4 | 4'2 | 10800 | 39'4 | 6'2 | 33'2 | 39'4 | 39'4 | -0.997803 |
| 0.244273 | ... | ... | 8'2 | 0'0 | 8'2 | 10820 | 34'5 | 0'0 | 34'5 | ... | ... | -0.997803 |
| 0.233376 | ... | ... | 7'6 | 0'0 | 7'6 | 10840 | 36'1 | 0'0 | 36'1 | ... | ... | -0.997803 |
| 0.222397 | ... | ... | 7'2 | 0'0 | 7'2 | 10860 | 37'6 | 0'0 | 37'6 | ... | ... | -0.997803 |
| 0.213143 | ... | ... | 6'7 | 0'0 | 6'7 | 10880 | 39'2 | 0'0 | 39'2 | ... | ... | -0.997803 |
| 0.202005 | ... | ... | 6'3 | 0'0 | 6'3 | 10900 | 40'7 | 0'0 | 40'7 | ... | ... | -0.997803 |
| 0.192702 | ... | ... | 6'0 | 0'0 | 6'0 | 10920 | 42'4 | 0'0 | 42'4 | ... | ... | -0.997803 |
| 0.183376 | ... | ... | 5'5 | 0'0 | 5'5 | 10940 | 44'1 | 0'0 | 44'1 | ... | ... | -0.997803 |
| 0.174004 | ... | ... | 5'2 | 0'0 | 5'2 | 10960 | 45'6 | 0'0 | 45'6 | ... | ... | -0.997803 |
| 0.166792 | ... | ... | 5'0 | 0'0 | 5'0 | 10980 | 47'3 | 0'0 | 47'3 | ... | ... | -0.997803 |
| 0.096534 | 2'7 | 1'7 | 4'5 | -2'5 | 2'0 | 11000 | 49'1 | 0'0 | 49'1 | ... | ... | -0.997803 |
| 0.150179 | ... | ... | 4'3 | 0'0 | 4'3 | 11020 | 50'6 | 0'0 | 50'6 | ... | ... | -0.997803 |
| 0.143034 | ... | ... | 4'1 | 0'0 | 4'1 | 11040 | 52'4 | 0'0 | 52'4 | ... | ... | -0.997803 |
| 0.135901 | ... | ... | 3'7 | 0'0 | 3'7 | 11060 | 54'2 | 0'0 | 54'2 | ... | ... | -0.997803 |
| 0.128767 | ... | ... | 3'5 | 0'0 | 3'5 | 11080 | 56'0 | 0'0 | 56'0 | ... | ... | -0.997803 |
| 0.121615 | ... | ... | 3'3 | 0'0 | 3'3 | 11100 | 57'6 | 0'0 | 57'6 | ... | ... | -0.997803 |
| 0.117136 | ... | ... | 3'2 | 0'0 | 3'2 | 11120 | 59'5 | 0'0 | 59'5 | ... | ... | -0.997803 |
| 0.109988 | ... | ... | 3'0 | 0'0 | 3'0 | 11140 | 61'3 | 0'0 | 61'3 | ... | ... | -0.997803 |
| 0.10561 | ... | ... | 2'7 | 0'0 | 2'7 | 11160 | 63'2 | 0'0 | 63'2 | ... | ... | -0.997803 |
| 0.101286 | ... | ... | 2'6 | 0'0 | 2'6 | 11180 | 65'1 | 0'0 | 65'1 | ... | ... | -0.997803 |
| 0.094099 | ... | ... | 2'4 | 0'0 | 2'4 | 11200 | 66'7 | 0'0 | 66'7 | ... | ... | -0.997803 |
| 0.089825 | ... | ... | 2'3 | 0'0 | 2'3 | 11220 | 68'6 | 0'0 | 68'6 | ... | ... | -0.997803 |
| 0.085585 | ... | ... | 2'2 | 0'0 | 2'2 | 11240 | 70'5 | 0'0 | 70'5 | ... | ... | -0.997803 |
| 0.038857 | 0'6 | 0'6 | 1'7 | -1'1 | 0'6 | 11300 | 76'2 | 0'0 | 76'2 | ... | ... | -0.997803 |
| 0.036248 | 0'6 | 0'6 | 1'4 | -0'6 | 0'6 | 11400 | 85'7 | 0'0 | 85'7 | ... | ... | -0.997803 |
| 0.025248 | 0'4 | 0'4 | 1'2 | -0'6 | 0'4 | 11500 | 95'4 | 0'0 | 95'4 | ... | ... | -0.997803 |
| 0.039566 | ... | ... | 1'0 | 0'0 | 1'0 | 11600 | 105'2 | 0'0 | 105'2 | ... | ... | -0.997803 |
| 0.034107 | ... | ... | 0'7 | 0'0 | 0'7 | 11700 | 115'1 | 0'0 | 115'1 | ... | ... | -0.997803 |
| 0.029011 | ... | ... | 0'6 | 0'0 | 0'6 | 11800 | 125'0 | 0'0 | 125'0 | ... | ... | -0.997803 |
| 0.02419 | ... | ... | 0'5 | 0'0 | 0'5 | 11900 | 134'7 | 0'0 | 134'7 | ... | ... | -0.997803 |
| 0.01956 | ... | ... | 0'4 | 0'0 | 0'4 | 12000 | 144'7 | 0'0 | 144'7 | ... | ... | -0.997803 |
| 0.018773 | ... | ... | 0'4 | 0'0 | 0'4 | 12100 | 154'6 | 0'0 | 154'6 | ... | ... | -0.997803 |
| 0.018059 | ... | ... | 0'4 | 0'0 | 0'4 | 12200 | 164'6 | 0'0 | 164'6 | ... | ... | -0.997803 |
| 0.01393 | ... | ... | 0'3 | 0'0 | 0'3 | 12300 | 174'5 | 0'0 | 174'5 | ... | ... | -0.997803 |
| 0.01345 | ... | ... | 0'3 | 0'0 | 0'3 | 12400 | 184'5 | 0'0 | 184'5 | ... | ... | -0.997803 |
| 0.013009 | ... | ... | 0'3 | 0'0 | 0'3 | 12500 | 194'5 | 0'0 | 194'5 | ... | ... | -0.997803 |
| 0.012603 | ... | ... | 0'3 | 0'0 | 0'3 | 12600 | 204'5 | 0'0 | 204'5 | ... | ... | -0.997803 |
| 0.008862 | ... | ... | 0'2 | 0'0 | 0'2 | 12700 | 214'5 | 0'0 | 214'5 | ... | ... | -0.997803 |
| 0.008605 | ... | ... | 0'2 | 0'0 | 0'2 | 12800 | 224'5 | 0'0 | 224'5 | ... | ... | -0.997803 |
| 0.008366 | ... | ... | 0'2 | 0'0 | 0'2 | 12900 | 234'4 | 0'0 | 234'4 | ... | ... | -0.997803 |
| 0.008144 | ... | ... | 0'2 | 0'0 | 0'2 | 13000 | 244'4 | 0'0 | 244'4 | ... | ... | -0.997803 |
| 0.007937 | ... | ... | 0'2 | 0'0 | 0'2 | 13100 | 254'4 | 0'0 | 254'4 | ... | ... | -0.997803 |
| 0.007742 | ... | ... | 0'2 | 0'0 | 0'2 | 13200 | 264'4 | 0'0 | 264'4 | ... | ... | -0.997803 |
| 0.00756 | ... | ... | 0'2 | 0'0 | 0'2 | 13300 | 274'4 | 0'0 | 274'4 | ... | ... | -0.997803 |
| 0.007388 | ... | ... | 0'2 | 0'0 | 0'2 | 13400 | 284'4 | 0'0 | 284'4 | ... | ... | -0.997803 |
| 0.004007 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 304'4 | 0'0 | 304'4 | ... | ... | -0.997803 |
| 0.003844 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 324'4 | 0'0 | 324'4 | ... | ... | -0.997803 |
| 0.003696 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 344'4 | 0'0 | 344'4 | ... | ... | -0.997803 |
| 0.003563 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 364'4 | 0'0 | 364'4 | ... | ... | -0.997803 |
| 0.003442 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 384'4 | 0'0 | 384'4 | ... | ... | -0.997803 |
| 0.003331 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 404'4 | 0'0 | 404'4 | ... | ... | -0.997803 |
| 0.00323 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 424'4 | 0'0 | 424'4 | ... | ... | -0.997803 |
| 0.003136 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 444'4 | 0'0 | 444'4 | ... | ... | -0.997803 |
| 0.00305 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 464'4 | 0'0 | 464'4 | ... | ... | -0.997803 |
| 0.00297 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 484'4 | 0'0 | 484'4 | ... | ... | -0.997803 |
| 0.002896 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 504'4 | 0'0 | 504'4 | ... | ... | -0.997803 |
| 0.002826 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 524'4 | 0'0 | 524'4 | ... | ... | -0.997803 |
| 0.002761 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 544'4 | 0'0 | 544'4 | ... | ... | -0.997803 |
| 0.0027 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 564'4 | 0'0 | 564'4 | ... | ... | -0.997803 |
| 0.002643 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 584'4 | 0'0 | 584'4 | ... | ... | -0.997803 |
| 0.002589 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 604'4 | 0'0 | 604'4 | ... | ... | -0.997803 |
| 0.002538 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 624'4 | 0'0 | 624'4 | ... | ... | -0.997803 |
| 0.00249 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 644'4 | 0'0 | 644'4 | ... | ... | -0.997803 |
| 0.002445 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 664'4 | 0'0 | 664'4 | ... | ... | -0.997803 |
| 0.002402 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 684'4 | 0'0 | 684'4 | ... | ... | -0.997803 |
| 0.002361 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 704'4 | 0'0 | 704'4 | ... | ... | -0.997803 |
| 0.002322 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 724'4 | 0'0 | 724'4 | ... | ... | -0.997803 |
| 0.002285 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 744'4 | 0'0 | 744'4 | ... | ... | -0.997803 |
| 0.00225 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 764'4 | 0'0 | 764'4 | ... | ... | -0.997803 |
| 0.002216 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 784'4 | 0'0 | 784'4 | ... | ... | -0.997803 |
| 0.002184 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 804'4 | 0'0 | 804'4 | ... | ... | -0.997803 |
| 0.002124 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 844'4 | 0'0 | 844'4 | ... | ... | -0.997803 |
| 0.001994 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 944'4 | 0'0 | 944'4 | ... | ... | -0.997803 |
| 0.001885 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1044'4 | 0'0 | 1044'4 | ... | ... | -0.997803 |
| 0.001795 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1144'4 | 0'0 | 1144'4 | ... | ... | -0.997803 |
| 0.001717 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1244'4 | 0'0 | 1244'4 | ... | ... | -0.997803 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.