Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.972701 | ... | ... | 615'2 | 0'0 | 615'2 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.056111 |
| -0.96403 | ... | ... | 595'2 | 0'0 | 595'2 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.055872 |
| -0.955036 | ... | ... | 575'2 | 0'0 | 575'2 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.055619 |
| -0.945716 | ... | ... | 555'2 | 0'0 | 555'2 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.055358 |
| -0.936074 | ... | ... | 535'2 | 0'0 | 535'2 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.055085 |
| -0.926101 | ... | ... | 515'2 | 0'0 | 515'2 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.054792 |
| -0.915789 | ... | ... | 495'2 | 0'0 | 495'2 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.054489 |
| -0.90513 | ... | ... | 475'2 | 0'0 | 475'2 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.054174 |
| -0.894105 | ... | ... | 455'2 | 0'0 | 455'2 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.053836 |
| -0.882697 | ... | ... | 435'2 | 0'0 | 435'2 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.053487 |
| -0.870884 | ... | ... | 415'2 | 0'0 | 415'2 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.053125 |
| -0.858636 | ... | ... | 395'2 | 0'0 | 395'2 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.052731 |
| -0.845923 | ... | ... | 375'2 | 0'0 | 375'2 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.052321 |
| -0.832701 | ... | ... | 355'2 | 0'0 | 355'2 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.051887 |
| -0.818922 | ... | ... | 335'2 | 0'0 | 335'2 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.051424 |
| -0.804531 | ... | ... | 315'2 | 0'0 | 315'2 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.050942 |
| -0.797084 | ... | ... | 305'2 | 0'0 | 305'2 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.050684 |
| -0.789457 | ... | ... | 295'2 | 0'0 | 295'2 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.050415 |
| -0.78164 | ... | ... | 285'2 | 0'0 | 285'2 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.050139 |
| -0.773618 | ... | ... | 275'2 | 0'0 | 275'2 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.049855 |
| -0.765375 | ... | ... | 265'2 | 0'0 | 265'2 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.049562 |
| -0.7569 | ... | ... | 255'2 | 0'0 | 255'2 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.049254 |
| -0.748178 | ... | ... | 245'2 | 0'0 | 245'2 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.048936 |
| -0.739185 | ... | ... | 235'2 | 0'0 | 235'2 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.048606 |
| -0.729903 | ... | ... | 225'2 | 0'0 | 225'2 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.048256 |
| -0.720303 | ... | ... | 215'2 | 0'0 | 215'2 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.047891 |
| -0.710359 | ... | ... | 205'2 | 0'0 | 205'2 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.047517 |
| -0.700043 | ... | ... | 195'2 | 0'0 | 195'2 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.047121 |
| -0.689317 | ... | ... | 185'2 | 0'0 | 185'2 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046695 |
| -0.678128 | ... | ... | 175'2 | 0'0 | 175'2 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046256 |
| -0.666444 | ... | ... | 165'2 | 0'0 | 165'2 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045792 |
| -0.654196 | ... | ... | 155'2 | 0'0 | 155'2 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045291 |
| -0.656336 | ... | ... | 145'3 | 0'0 | 145'3 | 9700 | 0'2 | 0'0 | 0'2 | ... | ... | -0.078958 |
| -0.656932 | ... | ... | 135'4 | 0'0 | 135'4 | 9800 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | -0.077862 |
| -0.641789 | ... | ... | 125'4 | 0'0 | 125'4 | 9900 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | -0.07669 |
| -0.639306 | ... | ... | 115'5 | 0'0 | 115'5 | 10000 | 0'3 | 0'0 | 0'3 | 0'3 | 0'3 | -0.104259 |
| -0.625254 | ... | ... | 107'5 | 0'0 | 107'5 | 10080 | 0'4 | 0'0 | 0'4 | ... | ... | -0.128726 |
| -0.621611 | ... | ... | 105'5 | 0'0 | 105'5 | 10100 | 0'3 | -0'1 | 0'4 | 0'3 | 0'3 | -0.10224 |
| -0.617909 | ... | ... | 103'5 | 0'0 | 103'5 | 10120 | 0'4 | 0'0 | 0'4 | ... | ... | -0.127624 |
| -0.614147 | ... | ... | 101'5 | 0'0 | 101'5 | 10140 | 0'4 | 0'0 | 0'4 | ... | ... | -0.127059 |
| -0.610325 | ... | ... | 99'5 | 0'0 | 99'5 | 10160 | 0'4 | 0'0 | 0'4 | ... | ... | -0.126483 |
| -0.606444 | ... | ... | 97'5 | 0'0 | 97'5 | 10180 | 0'4 | 0'0 | 0'4 | ... | ... | -0.125895 |
| -0.615169 | ... | ... | 95'6 | 0'0 | 95'6 | 10200 | 0'4 | 0'0 | 0'4 | ... | ... | -0.125293 |
| -0.611067 | ... | ... | 93'6 | 0'0 | 93'6 | 10220 | 0'4 | 0'0 | 0'4 | ... | ... | -0.124681 |
| -0.606887 | ... | ... | 91'6 | 0'0 | 91'6 | 10240 | 0'5 | 0'0 | 0'5 | ... | ... | -0.147429 |
| -0.602633 | ... | ... | 89'6 | 0'0 | 89'6 | 10260 | 0'5 | 0'0 | 0'5 | ... | ... | -0.146646 |
| -0.598305 | ... | ... | 87'6 | 0'0 | 87'6 | 10280 | 0'5 | 0'0 | 0'5 | ... | ... | -0.145846 |
| -0.593901 | ... | ... | 85'6 | 0'0 | 85'6 | 10300 | 0'5 | 0'0 | 0'5 | ... | ... | -0.145029 |
| -0.601379 | ... | ... | 83'7 | 0'0 | 83'7 | 10320 | 0'5 | 0'0 | 0'5 | ... | ... | -0.144194 |
| -0.596695 | ... | ... | 81'7 | 0'0 | 81'7 | 10340 | 0'5 | 0'0 | 0'5 | ... | ... | -0.143339 |
| -0.591916 | ... | ... | 79'7 | 0'0 | 79'7 | 10360 | 0'6 | 0'0 | 0'6 | ... | ... | -0.163698 |
| -0.587048 | ... | ... | 77'7 | 0'0 | 77'7 | 10380 | 0'6 | 0'0 | 0'6 | ... | ... | -0.162641 |
| -0.593512 | ... | ... | 76'0 | 0'0 | 76'0 | 10400 | 0'6 | 0'0 | 0'6 | ... | ... | -0.161558 |
| -0.588324 | ... | ... | 74'0 | 0'0 | 74'0 | 10420 | 0'6 | 0'0 | 0'6 | ... | ... | -0.160447 |
| -0.583014 | ... | ... | 72'0 | 0'0 | 72'0 | 10440 | 0'7 | 0'0 | 0'7 | ... | ... | -0.178898 |
| -0.577592 | ... | ... | 70'0 | 0'0 | 70'0 | 10460 | 0'7 | 0'0 | 0'7 | ... | ... | -0.177556 |
| -0.582924 | ... | ... | 68'1 | 0'0 | 68'1 | 10480 | 0'7 | 0'0 | 0'7 | ... | ... | -0.176177 |
| 0.006075 | 60'0 | 60'0 | 66'1 | -6'1 | 60'0 | 10500 | 1'1 | 0'1 | 1'0 | 1'1 | 1'0 | -0.210583 |
| -0.581722 | ... | ... | 64'2 | 0'0 | 64'2 | 10520 | 1'0 | 0'0 | 1'0 | ... | ... | -0.191369 |
| -0.575507 | ... | ... | 62'2 | 0'0 | 62'2 | 10540 | 1'1 | 0'0 | 1'1 | ... | ... | -0.206883 |
| -0.579336 | ... | ... | 60'3 | 0'0 | 60'3 | 10560 | 1'1 | 0'0 | 1'1 | ... | ... | -0.204947 |
| -0.572658 | ... | ... | 58'3 | 0'0 | 58'3 | 10580 | 1'2 | 0'0 | 1'2 | ... | ... | -0.219192 |
| -0.18738 | 52'4 | 52'4 | 56'4 | -4'0 | 52'4 | 10600 | 1'5 | 0'3 | 1'2 | 1'5 | 1'2 | -0.262224 |
| -0.578122 | ... | ... | 54'5 | 0'0 | 54'5 | 10620 | 1'3 | 0'0 | 1'3 | ... | ... | -0.229937 |
| -0.580027 | ... | ... | 52'6 | 0'0 | 52'6 | 10640 | 1'4 | 0'0 | 1'4 | ... | ... | -0.242001 |
| -0.581356 | ... | ... | 50'7 | 0'0 | 50'7 | 10660 | 1'5 | 0'0 | 1'5 | ... | ... | -0.253163 |
| -0.582094 | ... | ... | 49'0 | 0'0 | 49'0 | 10680 | 2'2 | 0'3 | 1'7 | 2'2 | 2'2 | -0.314549 |
| -0.175983 | 42'4 | 42'4 | 47'2 | -4'6 | 42'4 | 10700 | 2'5 | 0'5 | 2'0 | 2'5 | 2'2 | -0.345359 |
| -0.590251 | ... | ... | 45'3 | 0'0 | 45'3 | 10720 | 2'6 | 0'4 | 2'2 | 2'6 | 2'6 | -0.351351 |
| -0.597169 | ... | ... | 43'5 | 0'0 | 43'5 | 10740 | 2'4 | 0'0 | 2'4 | ... | ... | -0.323684 |
| -0.602946 | ... | ... | 41'7 | 0'0 | 41'7 | 10760 | 2'6 | 0'0 | 2'6 | ... | ... | -0.339965 |
| -0.61535 | ... | ... | 40'2 | 0'0 | 40'2 | 10780 | 3'5 | 0'5 | 3'0 | 3'5 | 3'5 | -0.403547 |
| -0.618564 | ... | ... | 38'4 | 0'0 | 38'4 | 10800 | 4'0 | 0'5 | 3'3 | 4'0 | 4'0 | -0.423218 |
| -0.627867 | ... | ... | 36'7 | 0'0 | 36'7 | 10820 | 3'6 | 0'0 | 3'6 | ... | ... | -0.396638 |
| -0.64252 | ... | ... | 35'3 | 0'0 | 35'3 | 10840 | 4'1 | 0'0 | 4'1 | ... | ... | -0.413837 |
| -0.648207 | ... | ... | 33'6 | 0'0 | 33'6 | 10860 | 5'2 | 0'6 | 4'4 | 5'2 | 5'2 | -0.47601 |
| -0.658759 | ... | ... | 32'2 | 0'0 | 32'2 | 10880 | 5'0 | 0'0 | 5'0 | ... | ... | -0.448624 |
| -0.667145 | ... | ... | 30'6 | 0'0 | 30'6 | 10900 | 5'4 | 0'0 | 5'4 | ... | ... | -0.465541 |
| -0.673363 | ... | ... | 29'2 | 0'0 | 29'2 | 10920 | 6'0 | 0'0 | 6'0 | ... | ... | -0.479444 |
| -0.683393 | ... | ... | 27'7 | 0'0 | 27'7 | 10940 | 8'0 | 1'3 | 6'5 | 8'0 | 8'0 | -0.567591 |
| -0.690872 | ... | ... | 26'4 | 0'0 | 26'4 | 10960 | 7'2 | 0'0 | 7'2 | ... | ... | -0.510989 |
| -0.6958 | ... | ... | 25'1 | 0'0 | 25'1 | 10980 | 7'7 | 0'0 | 7'7 | ... | ... | -0.521606 |
| -0.52256 | 20'0 | 19'7 | 23'7 | -4'0 | 19'7 | 11000 | 10'0 | 1'3 | 8'5 | 10'0 | 10'0 | -0.597674 |
| -0.70879 | ... | ... | 22'5 | 0'0 | 22'5 | 11020 | 9'3 | 0'0 | 9'3 | ... | ... | -0.543981 |
| -0.71104 | ... | ... | 21'3 | 0'0 | 21'3 | 11040 | 10'1 | 0'0 | 10'1 | ... | ... | -0.549638 |
| -0.715713 | ... | ... | 20'2 | 0'0 | 20'2 | 11060 | 11'0 | 0'0 | 11'0 | ... | ... | -0.556966 |
| -0.717387 | ... | ... | 19'1 | 0'0 | 19'1 | 11080 | 11'7 | 0'0 | 11'7 | ... | ... | -0.560434 |
| -0.601615 | 15'6 | 15'2 | 18'0 | -2'6 | 15'2 | 11100 | 14'4 | 1'6 | 12'6 | 16'0 | 14'0 | -0.632906 |
| -0.71687 | ... | ... | 17'0 | 0'0 | 17'0 | 11120 | 13'6 | 0'0 | 13'6 | ... | ... | -0.560986 |
| -0.714617 | ... | ... | 16'0 | 0'0 | 16'0 | 11140 | 14'6 | 0'0 | 14'6 | ... | ... | -0.557992 |
| -0.604052 | 12'4 | 12'4 | 15'0 | -2'4 | 12'4 | 11160 | 15'6 | 0'0 | 15'6 | ... | ... | -0.55103 |
| -0.706101 | ... | ... | 14'1 | 0'0 | 14'1 | 11180 | 19'4 | 2'5 | 16'7 | 19'4 | 19'4 | -0.657899 |
| -0.596706 | 12'4 | 10'7 | 13'2 | -2'3 | 10'7 | 11200 | 18'0 | 0'0 | 18'0 | ... | ... | -0.535823 |
| -0.696101 | ... | ... | 12'4 | 0'0 | 12'4 | 11220 | 19'2 | 0'0 | 19'2 | ... | ... | -0.527921 |
| -0.615677 | 10'1 | 10'1 | 11'6 | -1'5 | 10'1 | 11240 | 20'4 | 0'0 | 20'4 | ... | ... | -0.516257 |
| -0.679884 | ... | ... | 11'0 | 0'0 | 11'0 | 11260 | 21'6 | 0'0 | 21'6 | ... | ... | -0.500736 |
| -0.673346 | ... | ... | 10'3 | 0'0 | 10'3 | 11280 | 23'1 | 0'0 | 23'1 | ... | ... | -0.487689 |
| -0.576862 | 8'4 | 7'6 | 9'5 | -1'5 | 8'0 | 11300 | 24'3 | 0'0 | 24'3 | ... | ... | -0.464284 |
| -0.652427 | ... | ... | 9'1 | 0'0 | 9'1 | 11320 | 25'7 | 0'0 | 25'7 | ... | ... | -0.450836 |
| -0.637989 | ... | ... | 8'4 | 0'0 | 8'4 | 11340 | 27'2 | 0'0 | 27'2 | ... | ... | -0.42667 |
| -0.627638 | ... | ... | 8'0 | 0'0 | 8'0 | 11360 | 28'6 | 0'0 | 28'6 | ... | ... | -0.406481 |
| -0.542747 | 6'2 | 6'2 | 7'4 | -1'2 | 6'2 | 11380 | 30'2 | 0'0 | 30'2 | ... | ... | -0.382864 |
| -0.60012 | ... | ... | 7'0 | 0'0 | 7'0 | 11400 | 31'6 | 0'0 | 31'6 | ... | ... | -0.355542 |
| -0.512136 | 5'3 | 5'2 | 6'4 | -1'1 | 5'3 | 11420 | 33'2 | 0'0 | 33'2 | ... | ... | -0.324174 |
| -0.571204 | ... | ... | 6'1 | 0'0 | 6'1 | 11440 | 34'7 | 0'0 | 34'7 | ... | ... | -0.299084 |
| -0.557721 | ... | ... | 5'6 | 0'0 | 5'6 | 11460 | 36'4 | 0'0 | 36'4 | ... | ... | -0.270636 |
| -0.542403 | ... | ... | 5'3 | 0'0 | 5'3 | 11480 | 38'1 | 0'0 | 38'1 | ... | ... | -0.238343 |
| -0.451048 | 4'5 | 3'6 | 5'0 | -1'0 | 4'0 | 11500 | 39'6 | 0'0 | 39'6 | ... | ... | -0.201516 |
| -0.515416 | ... | ... | 4'6 | 0'0 | 4'6 | 11520 | 41'3 | 0'0 | 41'3 | ... | ... | -0.158958 |
| -0.494761 | ... | ... | 4'3 | 0'0 | 4'3 | 11540 | 43'1 | 0'0 | 43'1 | ... | ... | -0.126946 |
| -0.482149 | ... | ... | 4'1 | 0'0 | 4'1 | 11560 | 44'7 | 0'0 | 44'7 | ... | ... | -0.089722 |
| -0.468266 | ... | ... | 3'7 | 0'0 | 3'7 | 11580 | 46'4 | 0'0 | 46'4 | ... | ... | -0.014166 |
| -0.453097 | ... | ... | 3'5 | 0'0 | 3'5 | 11600 | 48'2 | 0'0 | 48'2 | ... | ... | 0.004791 |
| -0.436618 | ... | ... | 3'3 | 0'0 | 3'3 | 11620 | 50'1 | 0'0 | 50'1 | ... | ... | 0.004989 |
| -0.358179 | 2'4 | 2'3 | 3'1 | -0'5 | 2'4 | 11640 | 51'7 | 0'0 | 51'7 | ... | ... | 0.005186 |
| -0.411626 | ... | ... | 3'0 | 0'0 | 3'0 | 11660 | 53'5 | 0'0 | 53'5 | ... | ... | 0.005384 |
| 0 | ... | ... | ... | ... | ... | 11680 | ... | ... | ... | ... | ... | 0 |
| -0.329441 | 2'1 | 2'1 | 2'5 | -0'4 | 2'1 | 11700 | 57'2 | 0'0 | 57'2 | ... | ... | 0.005779 |
| -0.283763 | 1'5 | 1'4 | 1'7 | -0'2 | 1'5 | 11800 | 66'5 | 0'0 | 66'5 | ... | ... | 0.006767 |
| -0.242561 | 1'2 | 1'2 | 1'4 | -0'2 | 1'2 | 11900 | 76'1 | 0'0 | 76'1 | ... | ... | 0.007755 |
| -0.231126 | ... | ... | 1'1 | 0'0 | 1'1 | 12000 | 85'6 | 0'0 | 85'6 | ... | ... | 0.008743 |
| -0.174318 | 0'6 | 0'6 | 0'7 | -0'1 | 0'6 | 12100 | 95'4 | 0'0 | 95'4 | ... | ... | 0.00973 |
| -0.154787 | ... | ... | 0'5 | 0'0 | 0'5 | 12200 | 105'3 | 0'0 | 105'3 | ... | ... | 0.010718 |
| -0.132537 | 0'4 | 0'4 | 0'4 | 0'0 | 0'4 | 12300 | 115'1 | 0'0 | 115'1 | ... | ... | 0.011706 |
| -0.107335 | ... | ... | 0'3 | 0'0 | 0'3 | 12400 | 125'1 | 0'0 | 125'1 | ... | ... | 0.012694 |
| -0.108967 | ... | ... | 0'3 | 0'0 | 0'3 | 12500 | 135'0 | 0'0 | 135'0 | ... | ... | 0.013682 |
| -0.079681 | ... | ... | 0'2 | 0'0 | 0'2 | 12600 | 144'7 | 0'0 | 144'7 | ... | ... | 0.01467 |
| -0.08066 | ... | ... | 0'2 | 0'0 | 0'2 | 12700 | 154'7 | 0'0 | 154'7 | ... | ... | 0.015658 |
| -0.046127 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 164'6 | 0'0 | 164'6 | ... | ... | 0.016646 |
| -0.046571 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 174'6 | 0'0 | 174'6 | ... | ... | 0.017633 |
| -0.047 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 184'6 | 0'0 | 184'6 | ... | ... | 0.018621 |
| -0.047411 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 194'6 | 0'0 | 194'6 | ... | ... | 0.019609 |
| -0.047786 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 204'6 | 0'0 | 204'6 | ... | ... | 0.020597 |
| -0.048156 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 214'6 | 0'0 | 214'6 | ... | ... | 0.021585 |
| -0.048515 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 224'6 | 0'0 | 224'6 | ... | ... | 0.022573 |
| -0.048853 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 234'6 | 0'0 | 234'6 | ... | ... | 0.023561 |
| -0.049171 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 244'6 | 0'0 | 244'6 | ... | ... | 0.024549 |
| -0.04948 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 254'6 | 0'0 | 254'6 | ... | ... | 0.025536 |
| -0.049788 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 264'6 | 0'0 | 264'6 | ... | ... | 0.026524 |
| -0.050081 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 274'6 | 0'0 | 274'6 | ... | ... | 0.027512 |
| -0.050357 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 284'6 | 0'0 | 284'6 | ... | ... | 0.0285 |
| -0.050885 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 304'6 | 0'0 | 304'6 | ... | ... | 0.030476 |
| -0.05139 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 324'6 | 0'0 | 324'6 | ... | ... | 0.032451 |
| -0.051859 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 344'6 | 0'0 | 344'6 | ... | ... | 0.034427 |
| -0.052306 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 364'6 | 0'0 | 364'6 | ... | ... | 0.036403 |
| -0.052724 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 384'6 | 0'0 | 384'6 | ... | ... | 0.038379 |
| -0.053124 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 404'6 | 0'0 | 404'6 | ... | ... | 0.040354 |
| -0.053512 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 424'6 | 0'0 | 424'6 | ... | ... | 0.04233 |
| -0.053882 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 444'6 | 0'0 | 444'6 | ... | ... | 0.044306 |
| -0.054223 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 464'6 | 0'0 | 464'6 | ... | ... | 0.046282 |
| -0.054553 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 484'6 | 0'0 | 484'6 | ... | ... | 0.048257 |
| -0.054881 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 504'6 | 0'0 | 504'6 | ... | ... | 0.050233 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.