Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.928409 | ... | ... | 615'2 | 0'0 | 615'2 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.056114 |
| -0.919982 | ... | ... | 595'2 | 0'0 | 595'2 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.055875 |
| -0.911257 | ... | ... | 575'2 | 0'0 | 575'2 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.055623 |
| -0.90223 | ... | ... | 555'2 | 0'0 | 555'2 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.055362 |
| -0.892896 | ... | ... | 535'2 | 0'0 | 535'2 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.055089 |
| -0.883257 | ... | ... | 515'2 | 0'0 | 515'2 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.054796 |
| -0.873302 | ... | ... | 495'2 | 0'0 | 495'2 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.054493 |
| -0.863019 | ... | ... | 475'2 | 0'0 | 475'2 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.054179 |
| -0.852398 | ... | ... | 455'2 | 0'0 | 455'2 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.05384 |
| -0.841417 | ... | ... | 435'2 | 0'0 | 435'2 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.053492 |
| -0.830057 | ... | ... | 415'2 | 0'0 | 415'2 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.05313 |
| -0.818292 | ... | ... | 395'2 | 0'0 | 395'2 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.052736 |
| -0.80609 | ... | ... | 375'2 | 0'0 | 375'2 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.052326 |
| -0.793415 | ... | ... | 355'2 | 0'0 | 355'2 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.051893 |
| -0.780221 | ... | ... | 335'2 | 0'0 | 335'2 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.05143 |
| -0.766454 | ... | ... | 315'2 | 0'0 | 315'2 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.050948 |
| -0.759334 | ... | ... | 305'2 | 0'0 | 305'2 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.05069 |
| -0.752046 | ... | ... | 295'2 | 0'0 | 295'2 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.050422 |
| -0.744578 | ... | ... | 285'2 | 0'0 | 285'2 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.050146 |
| -0.73692 | ... | ... | 275'2 | 0'0 | 275'2 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.049862 |
| -0.729058 | ... | ... | 265'2 | 0'0 | 265'2 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.049569 |
| -0.720979 | ... | ... | 255'2 | 0'0 | 255'2 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.049261 |
| -0.712664 | ... | ... | 245'2 | 0'0 | 245'2 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.048944 |
| -0.704096 | ... | ... | 235'2 | 0'0 | 235'2 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.048615 |
| -0.695256 | ... | ... | 225'2 | 0'0 | 225'2 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.048265 |
| -0.686121 | ... | ... | 215'2 | 0'0 | 215'2 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.0479 |
| -0.676667 | ... | ... | 205'2 | 0'0 | 205'2 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.047526 |
| -0.666856 | ... | ... | 195'2 | 0'0 | 195'2 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.047131 |
| -0.656658 | ... | ... | 185'2 | 0'0 | 185'2 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046706 |
| -0.64604 | ... | ... | 175'2 | 0'0 | 175'2 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046267 |
| -0.634941 | ... | ... | 165'2 | 0'0 | 165'2 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045804 |
| -0.623318 | ... | ... | 155'2 | 0'0 | 155'2 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045304 |
| -0.626454 | ... | ... | 145'3 | 0'0 | 145'3 | 9700 | 0'2 | 0'0 | 0'2 | ... | ... | -0.078984 |
| -0.628063 | ... | ... | 135'4 | 0'0 | 135'4 | 9800 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | -0.07789 |
| -0.613672 | ... | ... | 125'4 | 0'0 | 125'4 | 9900 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | -0.07672 |
| -0.612285 | ... | ... | 115'5 | 0'0 | 115'5 | 10000 | 0'3 | 0'0 | 0'3 | 0'3 | 0'3 | -0.104307 |
| -0.5989 | ... | ... | 107'5 | 0'0 | 107'5 | 10080 | 0'4 | 0'0 | 0'4 | ... | ... | -0.128793 |
| -0.595432 | ... | ... | 105'5 | 0'0 | 105'5 | 10100 | 0'3 | -0'1 | 0'4 | 0'3 | 0'3 | -0.102293 |
| -0.591914 | ... | ... | 103'5 | 0'0 | 103'5 | 10120 | 0'4 | 0'0 | 0'4 | ... | ... | -0.127694 |
| -0.588341 | ... | ... | 101'5 | 0'0 | 101'5 | 10140 | 0'4 | 0'0 | 0'4 | ... | ... | -0.12713 |
| -0.58471 | ... | ... | 99'5 | 0'0 | 99'5 | 10160 | 0'4 | 0'0 | 0'4 | ... | ... | -0.126555 |
| -0.581018 | ... | ... | 97'5 | 0'0 | 97'5 | 10180 | 0'4 | 0'0 | 0'4 | ... | ... | -0.125969 |
| -0.590192 | ... | ... | 95'6 | 0'0 | 95'6 | 10200 | 0'4 | 0'0 | 0'4 | ... | ... | -0.125369 |
| -0.586285 | ... | ... | 93'6 | 0'0 | 93'6 | 10220 | 0'4 | 0'0 | 0'4 | ... | ... | -0.124758 |
| -0.582309 | ... | ... | 91'6 | 0'0 | 91'6 | 10240 | 0'5 | 0'0 | 0'5 | ... | ... | -0.147525 |
| -0.578264 | ... | ... | 89'6 | 0'0 | 89'6 | 10260 | 0'5 | 0'0 | 0'5 | ... | ... | -0.146745 |
| -0.574144 | ... | ... | 87'6 | 0'0 | 87'6 | 10280 | 0'5 | 0'0 | 0'5 | ... | ... | -0.145947 |
| -0.569941 | ... | ... | 85'6 | 0'0 | 85'6 | 10300 | 0'5 | 0'0 | 0'5 | ... | ... | -0.145132 |
| -0.57788 | ... | ... | 83'7 | 0'0 | 83'7 | 10320 | 0'5 | 0'0 | 0'5 | ... | ... | -0.144299 |
| -0.573418 | ... | ... | 81'7 | 0'0 | 81'7 | 10340 | 0'5 | 0'0 | 0'5 | ... | ... | -0.143447 |
| -0.568867 | ... | ... | 79'7 | 0'0 | 79'7 | 10360 | 0'6 | 0'0 | 0'6 | ... | ... | -0.163828 |
| -0.564222 | ... | ... | 77'7 | 0'0 | 77'7 | 10380 | 0'6 | 0'0 | 0'6 | ... | ... | -0.162775 |
| -0.571145 | ... | ... | 76'0 | 0'0 | 76'0 | 10400 | 0'6 | 0'0 | 0'6 | ... | ... | -0.161694 |
| -0.566191 | ... | ... | 74'0 | 0'0 | 74'0 | 10420 | 0'6 | 0'0 | 0'6 | ... | ... | -0.160587 |
| -0.561128 | ... | ... | 72'0 | 0'0 | 72'0 | 10440 | 0'7 | 0'0 | 0'7 | ... | ... | -0.179064 |
| -0.555948 | ... | ... | 70'0 | 0'0 | 70'0 | 10460 | 0'7 | 0'0 | 0'7 | ... | ... | -0.177726 |
| -0.561748 | ... | ... | 68'1 | 0'0 | 68'1 | 10480 | 0'7 | 0'0 | 0'7 | ... | ... | -0.176352 |
| 0.0061 | 60'0 | 60'0 | 66'1 | -6'1 | 60'0 | 10500 | 1'1 | 0'1 | 1'0 | 1'1 | 1'0 | -0.210806 |
| -0.561276 | ... | ... | 64'2 | 0'0 | 64'2 | 10520 | 1'0 | 0'0 | 1'0 | ... | ... | -0.191577 |
| -0.555322 | ... | ... | 62'2 | 0'0 | 62'2 | 10540 | 1'1 | 0'0 | 1'1 | ... | ... | -0.207121 |
| -0.559623 | ... | ... | 60'3 | 0'0 | 60'3 | 10560 | 1'1 | 0'0 | 1'1 | ... | ... | -0.205192 |
| -0.553221 | ... | ... | 58'3 | 0'0 | 58'3 | 10580 | 1'2 | 0'0 | 1'2 | ... | ... | -0.219469 |
| -0.152976 | 52'4 | 52'4 | 56'4 | -4'0 | 52'4 | 10600 | 1'5 | 0'3 | 1'2 | 1'5 | 1'2 | -0.262583 |
| -0.55963 | ... | ... | 54'5 | 0'0 | 54'5 | 10620 | 1'3 | 0'0 | 1'3 | ... | ... | -0.230258 |
| -0.562005 | ... | ... | 52'6 | 0'0 | 52'6 | 10640 | 1'4 | 0'0 | 1'4 | ... | ... | -0.24236 |
| -0.563801 | ... | ... | 50'7 | 0'0 | 50'7 | 10660 | 1'5 | 0'0 | 1'5 | ... | ... | -0.25356 |
| -0.565005 | ... | ... | 49'0 | 0'0 | 49'0 | 10680 | 2'2 | 0'3 | 1'7 | 2'2 | 2'2 | -0.315088 |
| -0.143749 | 42'4 | 42'4 | 47'2 | -4'6 | 42'4 | 10700 | 2'5 | 0'5 | 2'0 | 2'5 | 2'2 | -0.345991 |
| -0.574235 | ... | ... | 45'3 | 0'0 | 45'3 | 10720 | 2'6 | 0'4 | 2'2 | 2'6 | 2'6 | -0.352033 |
| -0.581738 | ... | ... | 43'5 | 0'0 | 43'5 | 10740 | 2'4 | 0'0 | 2'4 | ... | ... | -0.32434 |
| -0.588096 | ... | ... | 41'7 | 0'0 | 41'7 | 10760 | 2'6 | 0'0 | 2'6 | ... | ... | -0.340703 |
| -0.601171 | ... | ... | 40'2 | 0'0 | 40'2 | 10780 | 3'5 | 0'5 | 3'0 | 3'5 | 3'5 | -0.404498 |
| -0.604924 | ... | ... | 38'4 | 0'0 | 38'4 | 10800 | 3'6 | 0'3 | 3'3 | 4'0 | 3'6 | -0.406019 |
| -0.614858 | ... | ... | 36'7 | 0'0 | 36'7 | 10820 | 3'6 | 0'0 | 3'6 | ... | ... | -0.397707 |
| -0.630192 | ... | ... | 35'3 | 0'0 | 35'3 | 10840 | 4'1 | 0'0 | 4'1 | ... | ... | -0.415038 |
| -0.636452 | ... | ... | 33'6 | 0'0 | 33'6 | 10860 | 5'2 | 0'6 | 4'4 | 5'2 | 5'2 | -0.477492 |
| -0.64762 | ... | ... | 32'2 | 0'0 | 32'2 | 10880 | 5'0 | 0'0 | 5'0 | ... | ... | -0.450137 |
| -0.656597 | ... | ... | 30'6 | 0'0 | 30'6 | 10900 | 5'4 | 0'0 | 5'4 | ... | ... | -0.467235 |
| -0.663382 | ... | ... | 29'2 | 0'0 | 29'2 | 10920 | 6'0 | 0'0 | 6'0 | ... | ... | -0.481333 |
| -0.673995 | ... | ... | 27'7 | 0'0 | 27'7 | 10940 | 8'0 | 1'3 | 6'5 | 8'0 | 8'0 | -0.569934 |
| -0.682026 | ... | ... | 26'4 | 0'0 | 26'4 | 10960 | 7'2 | 0'0 | 7'2 | ... | ... | -0.513359 |
| -0.68748 | ... | ... | 25'1 | 0'0 | 25'1 | 10980 | 7'7 | 0'0 | 7'7 | ... | ... | -0.524238 |
| -0.513771 | 20'0 | 19'7 | 23'7 | -4'0 | 19'7 | 11000 | 10'0 | 1'3 | 8'5 | 10'0 | 10'0 | -0.600779 |
| -0.701491 | ... | ... | 22'5 | 0'0 | 22'5 | 11020 | 9'3 | 0'0 | 9'3 | ... | ... | -0.547228 |
| -0.704213 | ... | ... | 21'3 | 0'0 | 21'3 | 11040 | 10'1 | 0'0 | 10'1 | ... | ... | -0.553227 |
| -0.709347 | ... | ... | 20'2 | 0'0 | 20'2 | 11060 | 11'0 | 0'0 | 11'0 | ... | ... | -0.560937 |
| -0.711455 | ... | ... | 19'1 | 0'0 | 19'1 | 11080 | 11'7 | 0'0 | 11'7 | ... | ... | -0.564811 |
| -0.596031 | 15'6 | 15'2 | 18'0 | -2'6 | 15'2 | 11100 | 14'4 | 1'6 | 12'6 | 16'0 | 14'0 | -0.637765 |
| -0.711741 | ... | ... | 17'0 | 0'0 | 17'0 | 11120 | 13'6 | 0'0 | 13'6 | ... | ... | -0.56628 |
| -0.709858 | ... | ... | 16'0 | 0'0 | 16'0 | 11140 | 14'6 | 0'0 | 14'6 | ... | ... | -0.5638 |
| -0.599772 | 12'4 | 12'4 | 15'0 | -2'4 | 12'4 | 11160 | 15'6 | 0'0 | 15'6 | ... | ... | -0.557398 |
| -0.702022 | ... | ... | 14'1 | 0'0 | 14'1 | 11180 | 19'4 | 2'5 | 16'7 | 19'4 | 19'4 | -0.664542 |
| -0.59314 | 12'4 | 10'7 | 13'2 | -2'3 | 10'7 | 11200 | 18'0 | 0'0 | 18'0 | ... | ... | -0.543433 |
| -0.692615 | ... | ... | 12'4 | 0'0 | 12'4 | 11220 | 19'2 | 0'0 | 19'2 | ... | ... | -0.536207 |
| -0.612632 | 10'1 | 10'1 | 11'6 | -1'5 | 10'1 | 11240 | 20'4 | 0'0 | 20'4 | ... | ... | -0.525279 |
| -0.607075 | 9'4 | 9'4 | 11'0 | -1'4 | 9'4 | 11260 | 21'6 | 0'0 | 21'6 | ... | ... | -0.510563 |
| -0.670607 | ... | ... | 10'3 | 0'0 | 10'3 | 11280 | 23'1 | 0'0 | 23'1 | ... | ... | -0.498329 |
| -0.57457 | 8'4 | 7'6 | 9'5 | -1'5 | 8'0 | 11300 | 24'3 | 0'0 | 24'3 | ... | ... | -0.475904 |
| -0.6501 | ... | ... | 9'1 | 0'0 | 9'1 | 11320 | 25'7 | 0'0 | 25'7 | ... | ... | -0.463353 |
| -0.635854 | ... | ... | 8'4 | 0'0 | 8'4 | 11340 | 27'2 | 0'0 | 27'2 | ... | ... | -0.440305 |
| -0.625668 | ... | ... | 8'0 | 0'0 | 8'0 | 11360 | 28'6 | 0'0 | 28'6 | ... | ... | -0.4212 |
| -0.541122 | 6'2 | 6'2 | 7'4 | -1'2 | 6'2 | 11380 | 30'2 | 0'0 | 30'2 | ... | ... | -0.398799 |
| -0.598456 | ... | ... | 7'0 | 0'0 | 7'0 | 11400 | 31'6 | 0'0 | 31'6 | ... | ... | -0.372886 |
| -0.51079 | 5'3 | 5'2 | 6'4 | -1'1 | 5'3 | 11420 | 33'2 | 0'0 | 33'2 | ... | ... | -0.343116 |
| -0.5698 | ... | ... | 6'1 | 0'0 | 6'1 | 11440 | 34'7 | 0'0 | 34'7 | ... | ... | -0.319583 |
| -0.556425 | ... | ... | 5'6 | 0'0 | 5'6 | 11460 | 36'4 | 0'0 | 36'4 | ... | ... | -0.292909 |
| -0.541213 | ... | ... | 5'3 | 0'0 | 5'3 | 11480 | 38'1 | 0'0 | 38'1 | ... | ... | -0.262752 |
| -0.450123 | 4'5 | 3'6 | 5'0 | -1'0 | 4'0 | 11500 | 39'6 | 0'0 | 39'6 | ... | ... | -0.228575 |
| -0.514403 | ... | ... | 4'6 | 0'0 | 4'6 | 11520 | 41'3 | 0'0 | 41'3 | ... | ... | -0.189563 |
| -0.493842 | ... | ... | 4'3 | 0'0 | 4'3 | 11540 | 43'1 | 0'0 | 43'1 | ... | ... | -0.160929 |
| -0.481297 | ... | ... | 4'1 | 0'0 | 4'1 | 11560 | 44'7 | 0'0 | 44'7 | ... | ... | -0.128439 |
| -0.467479 | ... | ... | 3'7 | 0'0 | 3'7 | 11580 | 46'4 | 0'0 | 46'4 | ... | ... | -0.068684 |
| -0.452374 | ... | ... | 3'5 | 0'0 | 3'5 | 11600 | 48'2 | 0'0 | 48'2 | ... | ... | -0.014699 |
| -0.435957 | ... | ... | 3'3 | 0'0 | 3'3 | 11620 | 50'1 | 0'0 | 50'1 | ... | ... | 0.004964 |
| -0.357673 | 2'4 | 2'3 | 3'1 | -0'5 | 2'4 | 11640 | 51'7 | 0'0 | 51'7 | ... | ... | 0.005162 |
| -0.411058 | ... | ... | 3'0 | 0'0 | 3'0 | 11660 | 53'5 | 0'0 | 53'5 | ... | ... | 0.005359 |
| 0 | ... | ... | ... | ... | ... | 11680 | ... | ... | ... | ... | ... | 0 |
| -0.329036 | 2'1 | 2'1 | 2'5 | -0'4 | 2'1 | 11700 | 57'2 | 0'0 | 57'2 | ... | ... | 0.005754 |
| -0.283481 | 1'5 | 1'4 | 1'7 | -0'2 | 1'5 | 11800 | 66'5 | 0'0 | 66'5 | ... | ... | 0.006742 |
| -0.242361 | 1'2 | 1'2 | 1'4 | -0'2 | 1'2 | 11900 | 76'1 | 0'0 | 76'1 | ... | ... | 0.00773 |
| -0.230963 | ... | ... | 1'1 | 0'0 | 1'1 | 12000 | 85'6 | 0'0 | 85'6 | ... | ... | 0.008718 |
| -0.174215 | 0'6 | 0'6 | 0'7 | -0'1 | 0'6 | 12100 | 95'4 | 0'0 | 95'4 | ... | ... | 0.009706 |
| -0.154707 | ... | ... | 0'5 | 0'0 | 0'5 | 12200 | 105'3 | 0'0 | 105'3 | ... | ... | 0.010694 |
| -0.132477 | 0'4 | 0'4 | 0'4 | 0'0 | 0'4 | 12300 | 115'1 | 0'0 | 115'1 | ... | ... | 0.011682 |
| -0.107293 | ... | ... | 0'3 | 0'0 | 0'3 | 12400 | 125'1 | 0'0 | 125'1 | ... | ... | 0.012669 |
| -0.108928 | ... | ... | 0'3 | 0'0 | 0'3 | 12500 | 135'0 | 0'0 | 135'0 | ... | ... | 0.013657 |
| -0.079655 | ... | ... | 0'2 | 0'0 | 0'2 | 12600 | 144'7 | 0'0 | 144'7 | ... | ... | 0.014645 |
| -0.080636 | ... | ... | 0'2 | 0'0 | 0'2 | 12700 | 154'7 | 0'0 | 154'7 | ... | ... | 0.015633 |
| -0.046115 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 164'6 | 0'0 | 164'6 | ... | ... | 0.016621 |
| -0.04656 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 174'6 | 0'0 | 174'6 | ... | ... | 0.017609 |
| -0.04699 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 184'6 | 0'0 | 184'6 | ... | ... | 0.018597 |
| -0.047401 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 194'6 | 0'0 | 194'6 | ... | ... | 0.019584 |
| -0.047776 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 204'6 | 0'0 | 204'6 | ... | ... | 0.020572 |
| -0.048147 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 214'6 | 0'0 | 214'6 | ... | ... | 0.02156 |
| -0.048507 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 224'6 | 0'0 | 224'6 | ... | ... | 0.022548 |
| -0.048845 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 234'6 | 0'0 | 234'6 | ... | ... | 0.023536 |
| -0.049163 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 244'6 | 0'0 | 244'6 | ... | ... | 0.024524 |
| -0.049472 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 254'6 | 0'0 | 254'6 | ... | ... | 0.025512 |
| -0.04978 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 264'6 | 0'0 | 264'6 | ... | ... | 0.0265 |
| -0.050074 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 274'6 | 0'0 | 274'6 | ... | ... | 0.027487 |
| -0.05035 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 284'6 | 0'0 | 284'6 | ... | ... | 0.028475 |
| -0.050879 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 304'6 | 0'0 | 304'6 | ... | ... | 0.030451 |
| -0.051384 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 324'6 | 0'0 | 324'6 | ... | ... | 0.032427 |
| -0.051853 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 344'6 | 0'0 | 344'6 | ... | ... | 0.034403 |
| -0.0523 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 364'6 | 0'0 | 364'6 | ... | ... | 0.036378 |
| -0.052719 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 384'6 | 0'0 | 384'6 | ... | ... | 0.038354 |
| -0.053119 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 404'6 | 0'0 | 404'6 | ... | ... | 0.04033 |
| -0.053507 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 424'6 | 0'0 | 424'6 | ... | ... | 0.042305 |
| -0.053877 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 444'6 | 0'0 | 444'6 | ... | ... | 0.044281 |
| -0.054219 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 464'6 | 0'0 | 464'6 | ... | ... | 0.046257 |
| -0.054549 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 484'6 | 0'0 | 484'6 | ... | ... | 0.048233 |
| -0.054877 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 504'6 | 0'0 | 504'6 | ... | ... | 0.050208 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.