Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.055099 | ... | ... | 549'2 | 0'0 | 549'2 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.166085 |
| 0.053111 | ... | ... | 529'2 | 0'0 | 529'2 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.165286 |
| 0.051123 | ... | ... | 509'2 | 0'0 | 509'2 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.164437 |
| 0.049135 | ... | ... | 489'2 | 0'0 | 489'2 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.163537 |
| 0.047146 | ... | ... | 469'2 | 0'0 | 469'2 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.16261 |
| 0.045158 | ... | ... | 449'2 | 0'0 | 449'2 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.161632 |
| 0.04317 | ... | ... | 429'2 | 0'0 | 429'2 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.160591 |
| 0.041182 | ... | ... | 409'2 | 0'0 | 409'2 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.159511 |
| 0.039193 | ... | ... | 389'2 | 0'0 | 389'2 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.158358 |
| 0.037205 | ... | ... | 369'2 | 0'0 | 369'2 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.157134 |
| 0.035217 | ... | ... | 349'2 | 0'0 | 349'2 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.155855 |
| 0.033229 | ... | ... | 329'2 | 0'0 | 329'2 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.154483 |
| 0.03124 | ... | ... | 309'2 | 0'0 | 309'2 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.153043 |
| 0.029252 | ... | ... | 289'2 | 0'0 | 289'2 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.151491 |
| 0.027264 | ... | ... | 269'2 | 0'0 | 269'2 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.14982 |
| 0.025276 | ... | ... | 249'2 | 0'0 | 249'2 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.14805 |
| 0.024282 | ... | ... | 239'2 | 0'0 | 239'2 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.147102 |
| 0.023287 | ... | ... | 229'2 | 0'0 | 229'2 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.146121 |
| 0.022293 | ... | ... | 219'2 | 0'0 | 219'2 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.145097 |
| 0.021299 | ... | ... | 209'2 | 0'0 | 209'2 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.14401 |
| 0.020305 | ... | ... | 199'2 | 0'0 | 199'2 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.142897 |
| 0.019311 | ... | ... | 189'2 | 0'0 | 189'2 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.141737 |
| 0.018317 | ... | ... | 179'2 | 0'0 | 179'2 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.140478 |
| 0.017323 | ... | ... | 169'3 | 0'0 | 169'3 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.139168 |
| 0.016329 | ... | ... | 159'3 | 0'0 | 159'3 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.137814 |
| 0.015334 | ... | ... | 149'3 | 0'0 | 149'3 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.136332 |
| 0.01434 | ... | ... | 139'3 | 0'0 | 139'3 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.134774 |
| 0.013346 | ... | ... | 129'3 | 0'0 | 129'3 | 9200 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.133115 |
| 0.012352 | ... | ... | 119'3 | 0'0 | 119'3 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.131323 |
| 0.011358 | ... | ... | 109'3 | 0'0 | 109'3 | 9400 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.12939 |
| 0.010364 | ... | ... | 99'3 | 0'0 | 99'3 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.127297 |
| 0.00937 | ... | ... | 89'3 | 0'0 | 89'3 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.124985 |
| 0.008376 | ... | ... | 79'3 | 0'0 | 79'3 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.122431 |
| 0.007381 | ... | ... | 69'3 | 0'0 | 69'3 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.1196 |
| 0.006387 | ... | ... | 59'3 | 0'0 | 59'3 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.116355 |
| 0 | ... | ... | ... | ... | ... | 9980 | ... | ... | ... | ... | ... | 0 |
| 0.005393 | 50'4 | 50'4 | 49'3 | 1'1 | 50'4 | 10000 | 0'1 | 0'0 | 0'1 | 0'2 | 0'1 | -0.112598 |
| 0.005194 | ... | ... | 47'3 | 0'0 | 47'3 | 10020 | 0'1 | 0'0 | 0'1 | ... | ... | -0.111757 |
| 0.004995 | ... | ... | 45'3 | 0'0 | 45'3 | 10040 | 0'1 | 0'0 | 0'1 | ... | ... | -0.110883 |
| 0.004797 | ... | ... | 43'3 | 0'0 | 43'3 | 10060 | 0'1 | 0'0 | 0'1 | ... | ... | -0.109997 |
| 0.004598 | ... | ... | 41'3 | 0'0 | 41'3 | 10080 | 0'2 | 0'0 | 0'2 | ... | ... | -0.188498 |
| 0.004399 | ... | ... | 39'4 | 0'0 | 39'4 | 10100 | 0'2 | 0'0 | 0'2 | ... | ... | -0.186654 |
| 0.0042 | ... | ... | 37'4 | 0'0 | 37'4 | 10120 | 0'3 | 0'0 | 0'3 | ... | ... | -0.252392 |
| 0.004001 | ... | ... | 35'5 | 0'0 | 35'5 | 10140 | 0'3 | 0'0 | 0'3 | ... | ... | -0.249498 |
| 0.003803 | ... | ... | 33'5 | 0'0 | 33'5 | 10160 | 0'3 | 0'0 | 0'3 | ... | ... | -0.246472 |
| 0.003604 | ... | ... | 31'5 | 0'0 | 31'5 | 10180 | 0'3 | 0'0 | 0'3 | ... | ... | -0.243298 |
| 0.003405 | ... | ... | 29'6 | 0'0 | 29'6 | 10200 | 0'3 | -0'1 | 0'4 | 0'3 | 0'3 | -0.239961 |
| 0.003206 | ... | ... | 27'7 | 0'0 | 27'7 | 10220 | 0'5 | 0'0 | 0'5 | ... | ... | -0.345896 |
| 0.003007 | ... | ... | 25'7 | 0'0 | 25'7 | 10240 | 0'4 | -0'2 | 0'6 | 0'4 | 0'4 | -0.28848 |
| 0.002808 | ... | ... | 24'1 | 0'0 | 24'1 | 10260 | 0'4 | -0'3 | 0'7 | 0'4 | 0'4 | -0.28339 |
| 0.00261 | ... | ... | 22'2 | 0'0 | 22'2 | 10280 | 0'5 | -0'3 | 1'0 | 0'5 | 0'5 | -0.327323 |
| 0.002411 | ... | ... | 20'4 | 0'0 | 20'4 | 10300 | 0'7 | -0'3 | 1'2 | 1'2 | 0'7 | -0.408036 |
| 0.002212 | ... | ... | 18'6 | 0'0 | 18'6 | 10320 | 1'2 | -0'2 | 1'4 | 1'2 | 1'2 | -0.511804 |
| 0.002013 | ... | ... | 17'1 | 0'0 | 17'1 | 10340 | 1'6 | -0'1 | 1'7 | 1'6 | 1'4 | -0.627818 |
| 0.001814 | ... | ... | 15'4 | 0'0 | 15'4 | 10360 | 1'4 | -0'6 | 2'2 | 1'7 | 1'4 | -0.546635 |
| 0.001615 | ... | ... | 13'7 | 0'0 | 13'7 | 10380 | 1'5 | -1'1 | 2'6 | 1'7 | 1'5 | -0.556884 |
| 0.001417 | ... | ... | 12'4 | 0'0 | 12'4 | 10400 | 2'2 | -1'0 | 3'2 | 2'2 | 1'7 | -0.66681 |
| 0.001218 | ... | ... | 11'0 | 0'0 | 11'0 | 10420 | 3'6 | 0'0 | 3'6 | ... | ... | -0.901377 |
| 0.001019 | ... | ... | 9'6 | 0'0 | 9'6 | 10440 | 4'4 | 0'0 | 4'4 | ... | ... | -0.970329 |
| -0.122831 | ... | ... | 8'4 | 0'0 | 8'4 | 10460 | 5'2 | 0'0 | 5'2 | ... | ... | -1.020263 |
| -0.319594 | ... | ... | 7'3 | 0'0 | 7'3 | 10480 | 6'1 | 0'0 | 6'1 | ... | ... | -1.069343 |
| -0.687762 | 8'1 | 6'7 | 6'4 | 1'5 | 8'1 | 10500 | 4'7 | -2'3 | 7'2 | 5'7 | 4'7 | -0.822046 |
| -0.668429 | 7'1 | 6'5 | 5'5 | 1'0 | 6'5 | 10520 | 6'1 | -2'2 | 8'3 | 6'3 | 6'1 | -0.89161 |
| -0.686712 | 6'1 | 5'5 | 4'7 | 0'6 | 5'5 | 10540 | 9'4 | 0'0 | 9'4 | ... | ... | -1.201993 |
| -0.612281 | ... | ... | 4'1 | 0'0 | 4'1 | 10560 | 10'7 | 0'0 | 10'7 | ... | ... | -1.242807 |
| -0.634881 | ... | ... | 3'5 | 0'0 | 3'5 | 10580 | 12'2 | 0'0 | 12'2 | ... | ... | -1.268556 |
| -0.688349 | 4'1 | 3'4 | 3'0 | 0'4 | 3'4 | 10600 | 11'0 | -2'6 | 13'6 | 11'0 | 11'0 | -0.931489 |
| -0.729482 | 3'3 | 2'5 | 2'5 | 0'6 | 3'3 | 10620 | 12'6 | -2'5 | 15'3 | 12'6 | 12'6 | -0.96781 |
| -0.590874 | 2'4 | 2'2 | 2'2 | 0'0 | 2'2 | 10640 | 17'0 | 0'0 | 17'0 | ... | ... | -1.352497 |
| -0.553805 | 1'7 | 1'7 | 1'7 | 0'0 | 1'7 | 10660 | 18'5 | 0'0 | 18'5 | ... | ... | -1.366155 |
| -0.528214 | 1'5 | 1'5 | 1'4 | 0'1 | 1'5 | 10680 | 20'2 | 0'0 | 20'2 | ... | ... | -1.371253 |
| -0.491733 | 1'6 | 1'3 | 1'2 | 0'1 | 1'3 | 10700 | 18'3 | -3'5 | 22'0 | 20'3 | 18'3 | -0.764305 |
| -0.444116 | ... | ... | 1'1 | 0'0 | 1'1 | 10720 | 23'7 | 0'0 | 23'7 | ... | ... | -1.418457 |
| -0.4224 | 1'0 | 1'0 | 0'7 | 0'1 | 1'0 | 10740 | 25'5 | 0'0 | 25'5 | ... | ... | -1.424012 |
| -0.354327 | 0'6 | 0'6 | 0'6 | 0'0 | 0'6 | 10760 | 27'4 | 0'0 | 27'4 | ... | ... | -1.445925 |
| -0.318487 | ... | ... | 0'5 | 0'0 | 0'5 | 10780 | 29'3 | 0'0 | 29'3 | ... | ... | -1.464281 |
| -0.276579 | ... | ... | 0'4 | 0'0 | 0'4 | 10800 | 31'2 | 0'0 | 31'2 | ... | ... | -1.479382 |
| -0.332291 | 0'5 | 0'3 | 0'3 | 0'2 | 0'5 | 10820 | 33'1 | 0'0 | 33'1 | ... | ... | -1.491503 |
| -0.231768 | ... | ... | 0'3 | 0'0 | 0'3 | 10840 | 35'1 | 0'0 | 35'1 | ... | ... | -1.524982 |
| -0.17307 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 10860 | 37'0 | 0'0 | 37'0 | ... | ... | -1.532325 |
| -0.175542 | ... | ... | 0'2 | 0'0 | 0'2 | 10880 | 39'0 | 0'0 | 39'0 | ... | ... | -1.562536 |
| -0.177888 | ... | ... | 0'2 | 0'0 | 0'2 | 10900 | 40'7 | 0'0 | 40'7 | ... | ... | -1.565711 |
| -0.104658 | ... | ... | 0'1 | 0'0 | 0'1 | 10920 | 42'7 | 0'0 | 42'7 | ... | ... | -1.593161 |
| -0.105783 | ... | ... | 0'1 | 0'0 | 0'1 | 10940 | 44'7 | 0'0 | 44'7 | ... | ... | -1.619632 |
| -0.106827 | ... | ... | 0'1 | 0'0 | 0'1 | 10960 | 46'7 | 0'0 | 46'7 | ... | ... | -1.645176 |
| -0.107857 | ... | ... | 0'1 | 0'0 | 0'1 | 10980 | 48'7 | 0'0 | 48'7 | ... | ... | -1.669847 |
| -0.108847 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 47'0 | -3'7 | 50'7 | 48'7 | 47'0 | -0.632444 |
| -0.109773 | ... | ... | 0'1 | 0'0 | 0'1 | 11020 | 52'7 | 0'0 | 52'7 | ... | ... | -1.716873 |
| -0.110661 | ... | ... | 0'1 | 0'0 | 0'1 | 11040 | 54'7 | 0'0 | 54'7 | ... | ... | -1.739313 |
| -0.111542 | ... | ... | 0'1 | 0'0 | 0'1 | 11060 | 56'7 | 0'0 | 56'7 | ... | ... | -1.761103 |
| -0.112393 | ... | ... | 0'1 | 0'0 | 0'1 | 11080 | 58'7 | 0'0 | 58'7 | ... | ... | -1.782279 |
| -0.113192 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 60'7 | 0'0 | 60'7 | ... | ... | -1.802876 |
| -0.113958 | ... | ... | 0'1 | 0'0 | 0'1 | 11120 | 62'7 | 0'0 | 62'7 | ... | ... | -1.822938 |
| -0.114716 | ... | ... | 0'1 | 0'0 | 0'1 | 11140 | 64'7 | 0'0 | 64'7 | ... | ... | -1.84248 |
| -0.115463 | ... | ... | 0'1 | 0'0 | 0'1 | 11160 | 66'7 | 0'0 | 66'7 | ... | ... | -1.861532 |
| -0.116186 | ... | ... | 0'1 | 0'0 | 0'1 | 11180 | 68'7 | 0'0 | 68'7 | ... | ... | -1.88012 |
| -0.116864 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 11200 | 70'7 | 0'0 | 70'7 | ... | ... | -1.898272 |
| -0.117522 | ... | ... | 0'1 | 0'0 | 0'1 | 11220 | 72'7 | 0'0 | 72'7 | ... | ... | -1.916034 |
| -0.118165 | ... | ... | 0'1 | 0'0 | 0'1 | 11240 | 74'7 | 0'0 | 74'7 | ... | ... | -1.933373 |
| -0.118813 | ... | ... | 0'1 | 0'0 | 0'1 | 11260 | 76'7 | 0'0 | 76'7 | ... | ... | -1.950333 |
| -0.119446 | ... | ... | 0'1 | 0'0 | 0'1 | 11280 | 78'7 | 0'0 | 78'7 | ... | ... | -1.966931 |
| -0.120051 | ... | ... | 0'1 | 0'0 | 0'1 | 11300 | 80'7 | 0'0 | 80'7 | ... | ... | -1.98319 |
| -0.120629 | ... | ... | 0'1 | 0'0 | 0'1 | 11320 | 82'7 | 0'0 | 82'7 | ... | ... | -1.999142 |
| -0.121193 | ... | ... | 0'1 | 0'0 | 0'1 | 11340 | 84'7 | 0'0 | 84'7 | ... | ... | -2.014766 |
| -0.121746 | ... | ... | 0'1 | 0'0 | 0'1 | 11360 | 86'7 | 0'0 | 86'7 | ... | ... | -2.030073 |
| -0.122294 | ... | ... | 0'1 | 0'0 | 0'1 | 11380 | 88'7 | 0'0 | 88'7 | ... | ... | -2.045088 |
| -0.122843 | ... | ... | 0'1 | 0'0 | 0'1 | 11400 | 90'7 | 0'0 | 90'7 | ... | ... | -2.059825 |
| -0.123381 | ... | ... | 0'1 | 0'0 | 0'1 | 11420 | 92'7 | 0'0 | 92'7 | ... | ... | -2.07431 |
| -0.123887 | ... | ... | 0'1 | 0'0 | 0'1 | 11440 | 94'7 | 0'0 | 94'7 | ... | ... | -2.088546 |
| -0.124382 | ... | ... | 0'1 | 0'0 | 0'1 | 11460 | 96'7 | 0'0 | 96'7 | ... | ... | -2.102533 |
| -0.124867 | ... | ... | 0'1 | 0'0 | 0'1 | 11480 | 98'7 | 0'0 | 98'7 | ... | ... | -2.116263 |
| -0.125343 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 100'7 | 0'0 | 100'7 | ... | ... | -2.129758 |
| -0.12581 | ... | ... | 0'1 | 0'0 | 0'1 | 11520 | 102'7 | 0'0 | 102'7 | ... | ... | -2.14303 |
| -0.126274 | ... | ... | 0'1 | 0'0 | 0'1 | 11540 | 104'7 | 0'0 | 104'7 | ... | ... | -2.156097 |
| -0.126742 | ... | ... | 0'1 | 0'0 | 0'1 | 11560 | 106'7 | 0'0 | 106'7 | ... | ... | -2.168969 |
| -0.127197 | ... | ... | 0'1 | 0'0 | 0'1 | 11580 | 108'7 | 0'0 | 108'7 | ... | ... | -2.18164 |
| -0.12763 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 110'7 | 0'0 | 110'7 | ... | ... | -2.194117 |
| -0.128055 | ... | ... | 0'1 | 0'0 | 0'1 | 11620 | 112'7 | 0'0 | 112'7 | ... | ... | -2.206406 |
| -0.128474 | ... | ... | 0'1 | 0'0 | 0'1 | 11640 | 114'7 | 0'0 | 114'7 | ... | ... | -2.218496 |
| -0.128885 | ... | ... | 0'1 | 0'0 | 0'1 | 11660 | 116'7 | 0'0 | 116'7 | ... | ... | -2.23041 |
| -0.129291 | ... | ... | 0'1 | 0'0 | 0'1 | 11680 | 118'7 | 0'0 | 118'7 | ... | ... | -2.242157 |
| -0.12969 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 120'7 | 0'0 | 120'7 | ... | ... | -2.253752 |
| -0.130084 | ... | ... | 0'1 | 0'0 | 0'1 | 11720 | 122'7 | 0'0 | 122'7 | ... | ... | -2.265186 |
| -0.130476 | ... | ... | 0'1 | 0'0 | 0'1 | 11740 | 124'7 | 0'0 | 124'7 | ... | ... | -2.276466 |
| -0.130869 | ... | ... | 0'1 | 0'0 | 0'1 | 11760 | 126'7 | 0'0 | 126'7 | ... | ... | -2.287593 |
| -0.131242 | ... | ... | 0'1 | 0'0 | 0'1 | 11780 | 128'7 | 0'0 | 128'7 | ... | ... | -2.298572 |
| -0.13161 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 130'7 | 0'0 | 130'7 | ... | ... | -2.309408 |
| -0.131973 | ... | ... | 0'1 | 0'0 | 0'1 | 11820 | 132'7 | 0'0 | 132'7 | ... | ... | -2.320097 |
| -0.132331 | ... | ... | 0'1 | 0'0 | 0'1 | 11840 | 134'7 | 0'0 | 134'7 | ... | ... | -2.330647 |
| -0.132684 | ... | ... | 0'1 | 0'0 | 0'1 | 11860 | 136'7 | 0'0 | 136'7 | ... | ... | -2.341077 |
| -0.133033 | ... | ... | 0'1 | 0'0 | 0'1 | 11880 | 138'7 | 0'0 | 138'7 | ... | ... | -2.35138 |
| -0.133377 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 140'7 | 0'0 | 140'7 | ... | ... | -2.361558 |
| -0.133717 | ... | ... | 0'1 | 0'0 | 0'1 | 11920 | 142'7 | 0'0 | 142'7 | ... | ... | -2.371614 |
| -0.134053 | ... | ... | 0'1 | 0'0 | 0'1 | 11940 | 144'7 | 0'0 | 144'7 | ... | ... | -2.381552 |
| -0.135026 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 150'7 | 0'0 | 150'7 | ... | ... | -2.410682 |
| -0.136572 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 160'7 | 0'0 | 160'7 | ... | ... | -2.457122 |
| -0.138035 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 170'7 | 0'0 | 170'7 | ... | ... | -2.501168 |
| -0.139384 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 180'6 | 0'0 | 180'6 | ... | ... | -2.498558 |
| -0.140691 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 190'6 | 0'0 | 190'6 | ... | ... | -2.537742 |
| -0.141941 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 200'6 | 0'0 | 200'6 | ... | ... | -2.575239 |
| -0.143091 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 210'6 | 0'0 | 210'6 | ... | ... | -2.611176 |
| -0.144202 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 220'6 | 0'0 | 220'6 | ... | ... | -2.645669 |
| -0.145292 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 230'6 | 0'0 | 230'6 | ... | ... | -2.678885 |
| -0.146326 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 240'6 | 0'0 | 240'6 | ... | ... | -2.710897 |
| -0.14729 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 250'6 | 0'0 | 250'6 | ... | ... | -2.741781 |
| -0.148222 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 260'6 | 0'0 | 260'6 | ... | ... | -2.771644 |
| -0.149148 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 270'6 | 0'0 | 270'6 | ... | ... | -2.80055 |
| -0.150041 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 280'6 | 0'0 | 280'6 | ... | ... | -2.828564 |
| -0.150878 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 290'6 | 0'0 | 290'6 | ... | ... | -2.855748 |
| -0.15169 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 300'6 | 0'0 | 300'6 | ... | ... | -2.882142 |
| -0.15248 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 310'6 | 0'0 | 310'6 | ... | ... | -2.907801 |
| -0.153249 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 320'6 | 0'0 | 320'6 | ... | ... | -2.93277 |
| -0.153998 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 330'6 | 0'0 | 330'6 | ... | ... | -2.957094 |
| -0.154716 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 340'6 | 0'0 | 340'6 | ... | ... | -2.980807 |
| -0.155416 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 350'6 | 0'0 | 350'6 | ... | ... | -3.00394 |
| -0.156771 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 370'6 | 0'0 | 370'6 | ... | ... | -3.048564 |
| -0.158037 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 390'6 | 0'0 | 390'6 | ... | ... | -3.091214 |
| -0.159235 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 410'6 | 0'0 | 410'6 | ... | ... | -3.132073 |
| -0.160405 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 430'6 | 0'0 | 430'6 | ... | ... | -3.171295 |
| -0.161522 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 450'6 | 0'0 | 450'6 | ... | ... | -3.209017 |
| -0.162555 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 470'6 | 0'0 | 470'6 | ... | ... | -3.245374 |
| -0.163553 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 490'6 | 0'0 | 490'6 | ... | ... | -3.280469 |
| -0.164532 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 510'6 | 0'0 | 510'6 | ... | ... | -3.314401 |
| -0.165477 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 530'6 | 0'0 | 530'6 | ... | ... | -3.347252 |
| -0.166366 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 550'6 | 0'0 | 550'6 | ... | ... | -3.379096 |
| -0.167229 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 570'6 | 0'0 | 570'6 | ... | ... | -3.410002 |
| -0.168069 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 590'6 | 0'0 | 590'6 | ... | ... | -3.44004 |
| -0.168886 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 610'6 | 0'0 | 610'6 | ... | ... | -3.469265 |
| -0.169645 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 630'6 | 0'0 | 630'6 | ... | ... | -3.497718 |
| -0.179578 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 950'6 | 0'0 | 950'6 | ... | ... | -3.876972 |
| -0.181957 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1050'6 | 0'0 | 1050'6 | ... | ... | -3.974917 |
| -0.18416 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1150'6 | 0'0 | 1150'6 | ... | ... | -4.066158 |
| -0.186139 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1250'6 | 0'0 | 1250'6 | ... | ... | -4.15181 |
| -0.189646 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1450'6 | 0'0 | 1450'6 | ... | ... | -4.309632 |
| -0.196612 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1950'6 | 0'0 | 1950'6 | ... | ... | -4.649281 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.