DairyVisor Data

Markets - Grains

Underlying Price: 1174'4
Expiration Date: 10/25/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 614'0 0'4 614'4 5600 0'1 0'0 0'1 ... ... 0
0 ... ... 594'0 0'4 594'4 5800 0'1 0'0 0'1 ... ... 0
0 ... ... 574'0 0'4 574'4 6000 0'1 0'0 0'1 ... ... 0
0 ... ... 554'0 0'4 554'4 6200 0'1 0'0 0'1 ... ... 0
0 ... ... 534'0 0'4 534'4 6400 0'1 0'0 0'1 ... ... 0
0 ... ... 514'0 0'4 514'4 6600 0'1 0'0 0'1 ... ... 0
0 ... ... 494'0 0'4 494'4 6800 0'1 0'0 0'1 ... ... 0
0 ... ... 474'0 0'4 474'4 7000 0'1 0'0 0'1 ... ... 0
0 ... ... 454'0 0'4 454'4 7200 0'1 0'0 0'1 ... ... 0
0 ... ... 434'0 0'4 434'4 7400 0'2 0'0 0'2 ... ... 0
0 ... ... 414'0 0'4 414'4 7600 0'2 0'0 0'2 ... ... 0
0 ... ... 394'0 0'4 394'4 7800 0'2 0'0 0'2 ... ... 0
0 ... ... 374'0 0'4 374'4 8000 0'3 0'0 0'3 ... ... 0
0 ... ... 354'0 0'4 354'4 8200 0'4 0'0 0'4 ... ... 0
0 ... ... 334'0 0'4 334'4 8400 0'5 0'0 0'5 ... ... 0
0 ... ... 314'0 0'4 314'4 8600 0'7 0'0 0'7 ... ... 0
0 ... ... 294'0 0'4 294'4 8800 1'1 0'1 1'0 ... ... 0
0 ... ... 274'0 0'4 274'4 9000 1'3 0'0 1'3 1'3 1'2 0
0 ... ... 254'0 0'4 254'4 9200 1'7 0'0 1'7 ... ... 0
0 ... ... 234'3 0'4 234'7 9400 2'4 0'0 2'4 2'4 2'4 0
0 ... ... 215'1 0'4 215'5 9600 3'4 0'0 3'4 ... ... 2
0 ... ... 196'3 0'4 196'7 9800 4'6 -0'1 4'7 ... ... 1
0 ... ... 178'2 0'4 178'6 10000 6'5 -0'1 6'6 6'6 6'2 10
0 ... ... 161'0 0'3 161'3 10200 9'1 -0'2 9'3 ... ... 0
0 ... ... 144'4 0'2 144'6 10400 12'4 -0'2 12'6 ... ... 0
0 ... ... 129'1 0'1 129'2 10600 16'5 -0'3 17'0 16'7 15'7 3
0 ... ... 114'5 0'1 114'6 10800 21'7 -0'3 22'2 21'3 21'2 0
1 ... ... 101'3 0'0 101'3 11000 28'1 -0'4 28'5 28'4 27'3 10
0 ... ... 89'1 -0'1 89'0 11200 35'4 -0'4 36'0 34'6 34'6 0
0 ... ... 77'7 -0'1 77'6 11400 43'7 -0'5 44'4 43'6 42'1 1
0 70'1 70'1 67'6 -0'1 67'5 11600 53'3 -0'5 54'0 53'3 53'3 0
5 ... ... 58'6 -0'1 58'5 11800 64'0 -0'5 64'5 63'0 61'3 0
1 51'7 50'1 50'6 -0'2 50'4 12000 75'5 -0'5 76'2 74'7 74'7 0
1 44'4 44'4 43'6 -0'2 43'4 12200 88'1 -0'7 89'0 88'4 88'4 0
0 38'2 38'2 37'6 -0'3 37'3 12400 101'6 -0'6 102'4 101'0 101'0 0
1 ... ... 32'4 -0'3 32'1 12600 116'1 -0'7 117'0 ... ... 0
1 27'6 27'5 28'1 -0'3 27'6 12800 131'3 -0'7 132'2 ... ... 0
1 24'7 24'2 24'2 -0'3 23'7 13000 147'2 -0'6 148'0 ... ... 0
1 21'4 21'2 21'0 -0'3 20'5 13200 163'5 -0'7 164'4 ... ... 0
1 17'6 17'5 18'1 -0'2 17'7 13400 180'5 -0'6 181'3 ... ... 0
0 15'4 15'4 15'6 -0'3 15'3 13600 198'0 -0'6 198'6 ... ... 0
1 ... ... 13'5 -0'2 13'3 13800 215'6 -0'5 216'3 ... ... 0
11 12'0 11'4 11'7 -0'2 11'5 14000 233'6 -0'6 234'4 ... ... 0
1 ... ... 10'3 -0'2 10'1 14200 252'1 -0'5 252'6 ... ... 0
0 ... ... 9'0 -0'1 8'7 14400 270'6 -0'5 271'3 ... ... 0
0 ... ... 7'7 -0'1 7'6 14600 289'4 -0'5 290'1 ... ... 0
0 ... ... 7'0 -0'2 6'6 14800 308'5 -0'4 309'1 ... ... 0
2 6'0 6'0 6'1 -0'1 6'0 15000 327'6 -0'5 328'3 ... ... 0
0 ... ... 5'3 -0'1 5'2 15200 347'1 -0'4 347'5 ... ... 0
0 ... ... 4'7 -0'1 4'6 15400 366'5 -0'4 367'1 ... ... 0
0 ... ... 4'2 0'0 4'2 15600 386'1 -0'5 386'6 ... ... 0
0 ... ... 3'7 -0'1 3'6 15800 405'7 -0'4 406'3 ... ... 0
0 ... ... 3'4 -0'1 3'3 16000 425'5 -0'4 426'1 ... ... 0
0 ... ... 3'1 -0'1 3'0 16200 445'4 -0'4 446'0 ... ... 0
0 ... ... 2'6 0'0 2'6 16400 465'4 -0'4 466'0 ... ... 0
0 ... ... 2'4 0'0 2'4 16600 485'4 -0'4 486'0 ... ... 0
0 ... ... 2'2 0'0 2'2 16800 505'4 -0'4 506'0 ... ... 0
1 ... ... 2'1 0'0 2'1 17000 525'4 -0'4 526'0 ... ... 0
0 ... ... 1'7 0'0 1'7 17200 545'4 -0'4 546'0 ... ... 0
0 ... ... 1'6 0'0 1'6 17400 565'4 -0'4 566'0 ... ... 0
0 ... ... 1'5 0'0 1'5 17600 585'4 -0'4 586'0 ... ... 0
0 ... ... 1'4 0'0 1'4 17800 605'4 -0'4 606'0 ... ... 0
0 ... ... 1'3 0'0 1'3 18000 625'4 -0'4 626'0 ... ... 0
0 ... ... 1'2 0'0 1'2 18200 645'4 -0'4 646'0 ... ... 0
0 ... ... 1'1 0'0 1'1 18400 665'4 -0'4 666'0 ... ... 0
0 ... ... 1'1 0'0 1'1 18600 685'4 -0'4 686'0 ... ... 0
0 ... ... 1'0 0'0 1'0 18800 705'4 -0'4 706'0 ... ... 0
0 ... ... 0'7 0'0 0'7 19000 725'4 -0'4 726'0 ... ... 0
0 ... ... 0'7 0'0 0'7 19200 745'4 -0'4 746'0 ... ... 0
0 ... ... 0'6 0'0 0'6 19400 765'4 -0'4 766'0 ... ... 0
0 ... ... 0'6 0'0 0'6 19600 785'4 -0'4 786'0 ... ... 0
0 ... ... 0'5 0'0 0'5 19800 805'4 -0'4 806'0 ... ... 0
1 ... ... 0'5 0'0 0'5 20000 825'4 -0'4 826'0 ... ... 0
1 ... ... 0'4 0'0 0'4 21000 925'4 -0'4 926'0 ... ... 0
0 ... ... 0'2 0'0 0'2 23000 1125'4 -0'4 1126'0 ... ... 0
0 ... ... 0'1 0'0 0'1 24000 1225'4 -0'4 1226'0 ... ... 0
0 ... ... 0'1 0'0 0'1 25000 1325'4 -0'4 1326'0 ... ... 0
0 ... ... 0'1 0'0 0'1 26000 1425'4 -0'4 1426'0 ... ... 0
0 ... ... 0'1 0'0 0'1 27000 1525'4 -0'4 1526'0 ... ... 0
0 ... ... 0'1 0'0 0'1 28000 1625'4 -0'4 1626'0 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.