DairyVisor Data

Markets - Grains

Underlying Price: 1153'2
Expiration Date: 10/25/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
592.625 ... ... 589'2 0'0 589'2 5600 0'1 0'0 0'1 ... ... 0
572.625 ... ... 569'2 0'0 569'2 5800 0'1 0'0 0'1 ... ... 0
552.625 ... ... 549'2 0'0 549'2 6000 0'1 0'0 0'1 ... ... 0
532.625 ... ... 529'2 0'0 529'2 6200 0'1 0'0 0'1 ... ... 0
512.625 ... ... 509'2 0'0 509'2 6400 0'1 0'0 0'1 ... ... 0
492.625 ... ... 489'2 0'0 489'2 6600 0'1 0'0 0'1 ... ... 0
472.75 ... ... 469'2 0'0 469'2 6800 0'1 0'0 0'1 ... ... 0
452.75 ... ... 449'2 0'0 449'2 7000 0'1 0'0 0'1 ... ... 0
432.75 ... ... 429'2 0'0 429'2 7200 0'1 0'0 0'1 ... ... 0
412.75 ... ... 409'2 0'0 409'2 7400 0'2 0'0 0'2 ... ... 0.125
392.75 ... ... 389'2 0'0 389'2 7600 0'2 0'0 0'2 ... ... 0.125
372.75 ... ... 369'2 0'0 369'2 7800 0'3 0'0 0'3 ... ... 0.25
352.75 ... ... 349'2 0'0 349'2 8000 0'4 0'0 0'4 ... ... 0.375
332.75 ... ... 329'2 0'0 329'2 8200 0'5 0'0 0'5 ... ... 0.5
312.75 ... ... 309'2 0'0 309'2 8400 0'6 0'0 0'6 ... ... 0.625
292.75 ... ... 289'2 0'0 289'2 8600 1'0 0'0 1'0 ... ... 0.875
272.75 ... ... 269'2 0'0 269'2 8800 1'3 0'0 1'3 ... ... 1.25
252.875 ... ... 249'2 0'0 249'2 9000 1'6 0'0 1'6 ... ... 1.625
233.125 ... ... 229'4 0'0 229'4 9200 2'3 0'0 2'3 ... ... 2.25
213.75 ... ... 210'2 0'0 210'2 9400 3'2 0'0 3'2 ... ... 3.125
194.875 ... ... 191'3 0'0 191'3 9600 4'4 0'0 4'4 ... ... 4.375
176.625 ... ... 173'1 0'0 173'1 9800 6'2 0'0 6'2 ... ... 6
159.25 ... ... 155'5 0'0 155'5 10000 8'2 -0'4 8'6 8'5 8'2 8.5
142.625 ... ... 139'1 0'0 139'1 10200 11'0 -1'0 12'0 11'0 11'0 11.625
126.875 ... ... 123'4 0'0 123'4 10400 16'1 0'0 16'1 ... ... 15.75
112.25 ... ... 109'0 0'0 109'0 10600 21'3 0'0 21'3 ... ... 20.75
98.75 ... ... 95'5 0'0 95'5 10800 27'5 0'0 27'5 ... ... 26.875
86.375 ... ... 83'3 0'0 83'3 11000 34'0 -1'0 35'0 35'0 34'0 34.125
75.125 ... ... 72'2 0'0 72'2 11200 44'0 0'3 43'5 44'0 44'0 42.5
65.25 ... ... 62'3 0'0 62'3 11400 53'2 0'0 53'2 ... ... 52
56.25 ... ... 53'4 0'0 53'4 11600 62'6 -1'2 64'0 62'6 62'6 62.5
48.375 ... ... 45'6 0'0 45'6 11800 75'7 0'0 75'7 ... ... 74.125
41.5 ... ... 39'0 0'0 39'0 12000 88'7 0'0 88'7 ... ... 86.75
35.5 35'6 35'6 33'3 2'3 35'6 12200 102'6 0'0 102'6 ... ... 100.25
30.375 30'2 30'2 28'3 1'7 30'2 12400 117'4 0'0 117'4 ... ... 114.75
26 26'1 25'4 24'2 1'7 26'1 12600 133'0 0'0 133'0 ... ... 129.875
22.25 ... ... 20'6 0'0 20'6 12800 149'2 0'0 149'2 ... ... 145.75
19 18'6 17'4 17'6 1'0 18'6 13000 166'0 0'0 166'0 ... ... 162.25
16.375 ... ... 15'2 0'0 15'2 13200 183'1 0'0 183'1 ... ... 179.25
14 13'1 13'1 13'1 0'0 13'1 13400 200'6 0'0 200'6 ... ... 196.75
12.125 12'4 12'4 11'2 1'2 12'4 13600 218'6 0'0 218'6 ... ... 214.625
10.5 ... ... 9'5 0'0 9'5 13800 237'1 0'0 237'1 ... ... 232.875
9 9'7 9'7 8'3 1'4 9'7 14000 255'5 0'0 255'5 ... ... 251.25
7.875 ... ... 7'2 0'0 7'2 14200 274'4 0'0 274'4 ... ... 270
6.75 ... ... 6'2 0'0 6'2 14400 293'4 0'0 293'4 ... ... 288.875
5.875 ... ... 5'4 0'0 5'4 14600 312'5 0'0 312'5 ... ... 308
5.25 ... ... 4'7 0'0 4'7 14800 332'0 0'0 332'0 ... ... 327.25
4.625 ... ... 4'2 0'0 4'2 15000 351'4 0'0 351'4 ... ... 346.625
4 ... ... 3'6 0'0 3'6 15200 371'2 0'0 371'2 ... ... 366.25
3.625 ... ... 3'3 0'0 3'3 15400 391'0 0'0 391'0 ... ... 385.875
3.125 ... ... 3'0 0'0 3'0 15600 410'6 0'0 410'6 ... ... 405.625
2.875 ... ... 2'5 0'0 2'5 15800 430'6 0'0 430'6 ... ... 425.5
2.5 ... ... 2'3 0'0 2'3 16000 450'6 0'0 450'6 ... ... 445.375
2.25 ... ... 2'2 0'0 2'2 16200 470'6 0'0 470'6 ... ... 465.375
2.125 ... ... 2'0 0'0 2'0 16400 490'6 0'0 490'6 ... ... 485.375
1.875 ... ... 1'6 0'0 1'6 16600 510'6 0'0 510'6 ... ... 505.25
1.75 ... ... 1'5 0'0 1'5 16800 530'6 0'0 530'6 ... ... 525.25
1.5 ... ... 1'4 0'0 1'4 17000 550'6 0'0 550'6 ... ... 545.25
1.375 ... ... 1'3 0'0 1'3 17200 570'6 0'0 570'6 ... ... 565.25
1.25 ... ... 1'2 0'0 1'2 17400 590'6 0'0 590'6 ... ... 585.25
1.125 ... ... 1'1 0'0 1'1 17600 610'6 0'0 610'6 ... ... 605.25
1 ... ... 1'1 0'0 1'1 17800 630'6 0'0 630'6 ... ... 625.25
1 1'0 1'0 1'0 0'0 1'0 18000 650'6 0'0 650'6 ... ... 645.25
0.875 ... ... 0'7 0'0 0'7 18200 670'6 0'0 670'6 ... ... 665.25
0.75 ... ... 0'7 0'0 0'7 18400 690'6 0'0 690'6 ... ... 685.25
0.75 ... ... 0'6 0'0 0'6 18600 710'6 0'0 710'6 ... ... 705.25
0.625 ... ... 0'6 0'0 0'6 18800 730'6 0'0 730'6 ... ... 725.25
0.625 ... ... 0'5 0'0 0'5 19000 750'6 0'0 750'6 ... ... 745.125
0.5 ... ... 0'5 0'0 0'5 19200 770'6 0'0 770'6 ... ... 765.125
0.5 ... ... 0'4 0'0 0'4 19400 790'6 0'0 790'6 ... ... 785.125
0.5 ... ... 0'4 0'0 0'4 19600 810'6 0'0 810'6 ... ... 805.125
0.375 ... ... 0'4 0'0 0'4 19800 830'6 0'0 830'6 ... ... 825.125
0.375 ... ... 0'4 0'0 0'4 20000 850'6 0'0 850'6 ... ... 845.125
0.25 ... ... 0'2 0'0 0'2 21000 950'6 0'0 950'6 ... ... 945.125
0.125 ... ... 0'1 0'0 0'1 23000 1150'6 0'0 1150'6 ... ... 1145
0 ... ... 0'1 0'0 0'1 24000 1250'6 0'0 1250'6 ... ... 1244.875
0 ... ... 0'1 0'0 0'1 25000 1350'6 0'0 1350'6 ... ... 1344.875
0 ... ... 0'1 0'0 0'1 26000 1450'6 0'0 1450'6 ... ... 1444.75
0 ... ... 0'1 0'0 0'1 27000 1550'6 0'0 1550'6 ... ... 1544.75
0 ... ... 0'1 0'0 0'1 28000 1650'6 0'0 1650'6 ... ... 1644.625

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.